Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.74 | Kucoin | 17594.6791 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,186.77 | 1721995635 | LYX/USDT | https://trade.kucoin.com/LYX-USDT | USDT | 1 | https://trade.kucoin.com/LYX-USDT | 95.8577156152 | 13 minutes ago |
0.000545 | Kucoin | 760.3161 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.415113 | 1721995635 | LYX/ETH | https://trade.kucoin.com/LYX-ETH | ETH | 2 | https://trade.kucoin.com/LYX-ETH | 4.1422843848 | 13 minutes ago |
s | Change % | |
---|---|---|
1 | -2.35884527712 | CX |
4 | -36.535000896 | CX |
12 | -52.7450533162 | CX |
26 | -80.5180395227 | CX |
52 | -72.255321309 | CX |
156 | -72.255321309 | CX |
260 | -72.255321309 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 1.7650498 | -0.01 | -0.33 | 1.77170805 | 1.8198096 | 1.63530072 | 3776 |
1721865000 | 1.77093279 | -0.13 | -6.98 | 1.90534322 | 1.91919 | 1.74614352 | 883 |
1721778600 | 1.90391555 | -0.03 | -1.46 | 1.93100688 | 1.98228931 | 1.82926128 | 761 |
1721692200 | 1.93206156 | -0.02 | -0.81 | 2.11386875 | 2.18884104 | 1.74895056 | 1475 |
1721605800 | 1.94783743 | 0.06 | 2.97 | 1.88867733 | 1.9850544 | 1.84451925 | 824 |
1721519400 | 1.89164694 | -0.01 | -0.29 | 1.89676764 | 1.9318212 | 1.81941534 | 1003 |
1721433000 | 1.89722749 | 0.08 | 4.34 | 1.8113333 | 1.9750392 | 1.7922661 | 1252 |
1721346600 | 1.8182604 | -0.02 | -1.28 | 1.8410958 | 1.95415347 | 1.77365122 | 6945 |
1721260200 | 1.84192659 | -0.1 | -5.02 | 1.9389562 | 2.08887228 | 1.84192659 | 1416 |
1721173800 | 1.93921472 | -0.14 | -6.86 | 2.13834629 | 2.17899429 | 1.8691475 | 11468 |
1721087400 | 2.08194198 | 0 | 0.15 | 2.11386875 | 2.2035782 | 1.9786712 | 4665 |
1721001000 | 2.07881454 | -0.02 | -1.04 | 2.11386875 | 2.18884104 | 2.03676138 | 2311 |
1720914600 | 2.10066461 | 0.01 | 0.42 | 2.14523505 | 2.20380966 | 2.08888142 | 533 |
1720828200 | 2.09195556 | 0.02 | 1.03 | 2.1219656 | 2.1546756 | 2.0356632 | 15 |
1720741800 | 2.07054616 | -0.05 | -2.14 | 2.11212672 | 2.1813948 | 2.01919476 | 3242 |
1720655400 | 2.11580952 | 0.06 | 3.01 | 2.04896637 | 2.24431491 | 2.02264791 | 465 |
1720569000 | 2.05400394 | 0.04 | 1.98 | 2.0143206 | 2.2403846 | 1.87831952 | 6372 |
1720482600 | 2.01410684 | -0.06 | -2.96 | 2.75636494 | 2.97707384 | 1.98690847 | 3251 |
1720396200 | 2.075543 | -0.15 | -6.76 | 2.223012 | 2.28585816 | 1.9875691 | 747 |
1720309800 | 2.2261338 | 0.14 | 6.64 | 2.11293344 | 2.30012886 | 2.06566496 | 1027 |
1720223400 | 2.087456 | -0.38 | -15.40 | 2.26667784 | 2.43282015 | 1.94414128 | 3179 |
1720137000 | 2.46743431 | -0.07 | -2.74 | 2.5392983 | 2.57485324 | 2.297551 | 984 |
1720050600 | 2.5370268 | -0.19 | -6.83 | 2.7240663 | 2.73364476 | 2.48342782 | 1330 |
1719964200 | 2.72298238 | 0.07 | 2.47 | 2.65634493 | 2.7378 | 2.58484064 | 1268 |
1719877800 | 2.65746578 | 0.08 | 3.14 | 2.75636494 | 2.97707384 | 2.62990374 | 47 |
1719791400 | 2.5764825 | 0.05 | 1.88 | 2.53047 | 2.63956 | 2.44494432 | 388 |
1719705000 | 2.5288725 | -0.24 | -8.50 | 2.76385473 | 2.77124211 | 2.4564603 | 1847 |
1719618600 | 2.76388749 | -0.02 | -0.65 | 2.78674352 | 2.78682432 | 2.55012424 | 542 |
1719532200 | 2.78205712 | 0.08 | 2.78 | 2.70833028 | 2.84866036 | 2.6585317 | 1044 |
1719445800 | 2.706867 | 0.23 | 9.25 | 2.75636494 | 2.97707384 | 2.45228984 | 2211 |
1719359400 | 2.47762 | 0.07 | 3.05 | 2.40970134 | 2.60765544 | 2.35951947 | 1192 |
1719273000 | 2.40419421 | -0.17 | -6.62 | 2.57414556 | 2.77019181 | 2.32886976 | 5184 |
1719186600 | 2.57463501 | 0.13 | 5.26 | 2.445856 | 2.58929515 | 2.3073757 | 7183 |
1719100200 | 2.44587 | 0.25 | 11.62 | 2.19270457 | 2.88696375 | 2.09618852 | 12824 |
1719013800 | 2.19132151 | 0.13 | 6.45 | 2.05726434 | 2.19311575 | 2.005462 | 3230 |
1718927400 | 2.05855354 | -0.03 | -1.27 | 2.08532337 | 2.18403984 | 2.03840739 | 7473 |
1718841000 | 2.08507096 | -0.02 | -1.08 | 2.06727444 | 2.31203654 | 2.06159765 | 221 |
1718754600 | 2.1079407 | -0.16 | -7.16 | 2.19943848 | 2.26992126 | 1.92753072 | 2158 |
1718668200 | 2.27053368 | -0.01 | -0.43 | 2.75636494 | 2.97707384 | 2.1252944 | 601 |
1718581800 | 2.2804236 | -0.01 | -0.52 | 2.29067464 | 2.38041628 | 2.15512922 | 226 |
1718495400 | 2.29224356 | 0.16 | 7.29 | 2.1365358 | 2.38533288 | 2.1089332 | 180 |
1718409000 | 2.13642528 | -0.1 | -4.29 | 2.19642752 | 2.3909788 | 2.08464256 | 1890 |
1718322600 | 2.2322388 | -0.14 | -5.99 | 2.37214548 | 2.4956426 | 2.1667625 | 849 |
1718236200 | 2.37459337 | -0 | -0.19 | 2.3800272 | 2.70456472 | 2.27289808 | 686 |
1718149800 | 2.3792316 | -0.23 | -8.86 | 2.61162312 | 2.653995 | 2.26581205 | 870 |
1718063400 | 2.61046968 | -0.12 | -4.25 | 2.75636494 | 2.97707384 | 2.52034194 | 4533 |
1717977000 | 2.72626912 | 0.02 | 0.72 | 2.75636494 | 3.01805519 | 2.70147232 | 818 |
1717890600 | 2.70676245 | 0.01 | 0.24 | 2.69897672 | 2.78372275 | 2.57285823 | 2657 |
1717804200 | 2.70015112 | -0.23 | -7.80 | 2.92705536 | 2.96660144 | 2.56698489 | 1682 |
1717717800 | 2.92848384 | -0.19 | -6.15 | 2.98839481 | 3.06540432 | 2.71282543 | 705 |
1717631400 | 3.12036234 | -0.17 | -5.18 | 3.28049736 | 3.316547 | 2.86963776 | 633 |
1717545000 | 3.29075708 | 0.12 | 3.65 | 3.17874032 | 3.4690348 | 3.06161858 | 1443 |
1717458600 | 3.17473976 | 0.29 | 10.08 | 2.88065309 | 3.1975362 | 2.86843746 | 2818 |
1717372200 | 2.88404081 | -0.18 | -5.81 | 3.06197551 | 3.06813452 | 2.78792384 | 1298 |
1717285800 | 3.06198354 | -0.07 | -2.32 | 3.13497051 | 3.1877264 | 3.0058631 | 1131 |
1717199400 | 3.13477892 | -0.15 | -4.48 | 3.28049736 | 3.316547 | 3.06741416 | 1004 |
1717113000 | 3.28173252 | 0.07 | 2.06 | 3.2167191 | 3.3562917 | 3.19725813 | 1383 |
1717026600 | 3.2154808 | -0.27 | -7.78 | 3.48313396 | 3.5562828 | 3.2154808 | 6085 |
1716940200 | 3.48680731 | -0.1 | -2.78 | 3.57807579 | 3.7069056 | 3.3781264 | 1364 |
1716853800 | 3.58640163 | 0.03 | 0.82 | 3.65678065 | 3.88681472 | 3.4001149 | 1868 |
1716767400 | 3.5571012 | -0 | -0.08 | 3.562614 | 3.68846496 | 3.46402823 | 339 |
1716681000 | 3.5600205 | -0.23 | -6.04 | 3.85624064 | 3.93633164 | 3.5588425 | 491 |
1716594600 | 3.78902976 | -0.35 | -8.51 | 4.15494774 | 4.1703415 | 3.77216094 | 862 |
1716508200 | 4.14166864 | 0.28 | 7.25 | 3.85700712 | 4.5415293 | 3.65820366 | 15476 |
1716421800 | 3.86180592 | 0.2 | 5.53 | 3.65678065 | 3.91450353 | 3.4001149 | 11161 |
1716335400 | 3.6595502 | 0.6 | 19.59 | 3.0630138 | 4.01764045 | 3.0630138 | 6816 |
1716249000 | 3.06020308 | 0.44 | 16.65 | 2.63756636 | 3.20864482 | 2.58286434 | 3496 |
1716162600 | 2.6234991 | -0.27 | -9.22 | 2.78237916 | 2.824505 | 2.61484405 | 1141 |
1716076200 | 2.889922 | 0.11 | 3.95 | 2.781765 | 2.89259525 | 2.73510855 | 336 |
1715989800 | 2.780082 | 0.2 | 7.58 | 2.58326038 | 2.80301133 | 2.49886175 | 10704 |
1715903400 | 2.58410326 | -0.34 | -11.66 | 3.04580007 | 3.05298 | 2.574484 | 5927 |
1715817000 | 2.9251125 | 0.29 | 11.03 | 2.63756636 | 2.9763942 | 2.58286434 | 1296 |
1715730600 | 2.63462328 | -0.15 | -5.25 | 2.77877582 | 2.85475266 | 2.53102248 | 6145 |
1715644200 | 2.7805298 | -0.19 | -6.49 | 3.23633189 | 3.3222222 | 2.7580644 | 1578 |
1715557800 | 2.9735846 | -0.26 | -8.01 | 3.23633189 | 3.3222222 | 2.96800263 | 1167 |
1715471400 | 3.23246561 | 0.25 | 8.35 | 2.98659375 | 3.3297006 | 2.79865656 | 6140 |
1715385000 | 2.98323175 | -0.23 | -7.18 | 3.2085582 | 3.221478 | 2.96392131 | 2454 |
1715298600 | 3.21389556 | 0.1 | 3.26 | 3.11498205 | 3.27452499 | 3.0967719 | 2800 |
1715212200 | 3.11254254 | -0.26 | -7.68 | 3.36483963 | 3.3828345 | 3.09426568 | 7933 |
1715125800 | 3.37130706 | 0.02 | 0.52 | 3.30464526 | 3.4136163 | 3.10304833 | 4661 |
1715039400 | 3.35401259 | -0.27 | -7.47 | 4.02991368 | 4.08059328 | 3.31248668 | 2044 |
1714953000 | 3.62477672 | 0.01 | 0.34 | 3.61147877 | 3.67794106 | 3.52473732 | 4207 |
1714866600 | 3.61245233 | -0.21 | -5.42 | 3.8150418 | 3.91076389 | 3.57082773 | 2528 |
1714780200 | 3.8195559 | 0.08 | 2.05 | 3.74269124 | 4.01911008 | 3.58553834 | 1346 |
1714693800 | 3.74277888 | -0.05 | -1.32 | 3.78853711 | 3.86584569 | 3.6570729 | 335 |
1714607400 | 3.79286531 | 0.17 | 4.69 | 3.61050074 | 3.825809 | 3.4968494 | 1697 |
1714521000 | 3.62298233 | -0.42 | -10.29 | 4.02991368 | 4.08059328 | 3.51884268 | 1316 |
1714434600 | 4.03845448 | 0.39 | 10.72 | 3.8404502 | 4.06005768 | 3.5870527 | 1214 |
1714348200 | 3.64750765 | -0.09 | -2.51 | 3.7416055 | 3.79843445 | 3.632484 | 1816 |
1714261800 | 3.7414905 | 0 | 0.08 | 3.74229785 | 3.74961125 | 3.5842052 | 8362 |
1714175400 | 3.73844995 | -0.15 | -3.89 | 3.87776538 | 3.91216848 | 3.65861502 | 3186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions