Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0298 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741996939 | MAC/USDT | https://exchange.latoken.com/exchange/MAC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MAC-USDT | 0 | 5 hours ago |
| 1.14E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741996939 | MAC/BTC | https://exchange.latoken.com/exchange/MAC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/MAC-BTC | 0 | 5 hours ago |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741996939 | MAC/ETH | https://exchange.latoken.com/exchange/MAC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/MAC-ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09883757 | -0.00253992 | -2.56979203354 | 0.09110548 | 0.10385023 | 0 | CX |
| 4 | 0.11110433 | -0.01480668 | -13.3268253362 | 0.08927552 | 0.11419243 | 0 | CX |
| 12 | 0.11137581 | -0.01507816 | -13.538092338 | 0.08927552 | 0.1242828 | 0 | CX |
| 26 | 0.06841071 | 0.02788694 | 40.7639973332 | 0.06416599 | 0.1242828 | 0 | CX |
| 52 | 0.08327875 | 0.0130189 | 15.6329195623 | 0.05662609 | 0.1242828 | 0 | CX |
| 156 | 0.00317965 | 0.093118 | 2928.56131964 | 0.00081217 | 0.1242828 | 3.68243858 | CX |
| 260 | 0.00881098 | 0.08748667 | 992.927801448 | 0.00081217 | 0.1242828 | 776.14199151 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.09578087 | 0.00333383 | 3.61 | 0.09238248 | 0.09716462 | 0.09217496 | 0 |
| 1741909800 | 0.09244704 | -0.002956 | -3.10 | 0.09548383 | 0.09610331 | 0.09110548 | 0 |
| 1741823400 | 0.09540339 | 0.09540339 | 0 | 0.09444888 | 0.09618312 | 0.09202678 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.091726 | -100.00 | 0.09943935 | 0.10385023 | 0.09853641 | 0 |
| 1741564200 | 0.09172641 | -0.006444 | -6.56 | 0.09821615 | 0.09853415 | 0.091314 | 0 |
| 1741477800 | 0.09816992 | -0.000619 | -0.63 | 0.09883757 | 0.09900943 | 0.0972384 | 0 |
| 1741391400 | 0.0987894 | -0.003843 | -3.74 | 0.09943935 | 0.10385023 | 0.0977235 | 0 |
| 1741305000 | 0.1026325 | -0.000871 | -0.84 | 0.10350765 | 0.10577041 | 0.10017874 | 0 |
| 1741218600 | 0.10350386 | 0.00392549 | 3.94 | 0.09943935 | 0.10371254 | 0.09853641 | 0 |
| 1741132200 | 0.09957837 | 0.00112438 | 1.14 | 0.09807483 | 0.10134252 | 0.09315066 | 0 |
| 1741045800 | 0.09845399 | -0.008959 | -8.34 | 0.10424408 | 0.10671665 | 0.09698043 | 0 |
| 1740959400 | 0.10741318 | 0.00960221 | 9.82 | 0.09816127 | 0.10837257 | 0.09691065 | 0 |
| 1740873000 | 0.09781097 | 0.00152765 | 1.59 | 0.09599941 | 0.09862181 | 0.09557405 | 0 |
| 1740786600 | 0.09628332 | -0.000173 | -0.18 | 0.0965466 | 0.0969977 | 0.08927552 | 0 |
| 1740700200 | 0.09645595 | 0.00083366 | 0.87 | 0.09607137 | 0.09898844 | 0.09420874 | 0 |
| 1740613800 | 0.09562229 | -0.005559 | -5.49 | 0.10104075 | 0.10175334 | 0.09367621 | 0 |
| 1740527400 | 0.10118079 | -0.003566 | -3.40 | 0.10424408 | 0.10545886 | 0.09803895 | 0 |
| 1740441000 | 0.10474669 | -0.004699 | -4.29 | 0.11009323 | 0.11019088 | 0.1044057 | 0 |
| 1740354600 | 0.10944538 | -0.000687 | -0.62 | 0.11009323 | 0.11019088 | 0.10860541 | 0 |
| 1740268200 | 0.11013233 | 0.0005573 | 0.51 | 0.10941723 | 0.1104329 | 0.1091814 | 0 |
| 1740181800 | 0.10957503 | -0.00262 | -2.34 | 0.11208418 | 0.11340678 | 0.10813648 | 0 |
| 1740095400 | 0.11219548 | 0.00209667 | 1.90 | 0.11015877 | 0.11256617 | 0.10995808 | 0 |
| 1740009000 | 0.11009881 | 0.00134146 | 1.23 | 0.10895409 | 0.11037877 | 0.10832995 | 0 |
| 1739922600 | 0.10875735 | -0.000422 | -0.39 | 0.10928458 | 0.11008652 | 0.10646951 | 0 |
| 1739836200 | 0.10917905 | -0.000428 | -0.39 | 0.1100965 | 0.11419243 | 0.10855571 | 0 |
| 1739749800 | 0.1096075 | -0.001643 | -1.48 | 0.11131948 | 0.11141945 | 0.10954617 | 0 |
| 1739663400 | 0.11125022 | 0.00020972 | 0.19 | 0.11110433 | 0.111649 | 0.11089077 | 0 |
| 1739577000 | 0.1110405 | 0.00093212 | 0.85 | 0.11023087 | 0.11271022 | 0.10980705 | 0 |
| 1739490600 | 0.11010838 | -0.001227 | -1.10 | 0.11159684 | 0.1118026 | 0.10862437 | 0 |
| 1739404200 | 0.11133529 | 0.00212339 | 1.94 | 0.10915493 | 0.11183048 | 0.10732602 | 0 |
| 1739317800 | 0.1092119 | -0.001807 | -1.63 | 0.11114614 | 0.11228998 | 0.10815959 | 0 |
| 1739231400 | 0.11101862 | 0.00116072 | 1.06 | 0.1100965 | 0.11419243 | 0.10994904 | 0 |
| 1739145000 | 0.1098579 | -0.000269 | -0.24 | 0.11000924 | 0.11094049 | 0.1080354 | 0 |
| 1739058600 | 0.11012642 | 9.3E-5 | 0.08 | 0.1100621 | 0.11043973 | 0.10910779 | 0 |
| 1738972200 | 0.11003333 | 6.0E-5 | 0.05 | 0.1100965 | 0.11419243 | 0.10912419 | 0 |
| 1738885800 | 0.10997292 | -9.7E-5 | -0.09 | 0.11014813 | 0.1130355 | 0.10918215 | 0 |
| 1738799400 | 0.11006978 | -0.001653 | -1.48 | 0.11150314 | 0.11294862 | 0.10965649 | 0 |
| 1738713000 | 0.11172237 | -0.004173 | -3.60 | 0.11576438 | 0.11600087 | 0.109782 | 0 |
| 1738626600 | 0.11589553 | 0.00461127 | 4.14 | 0.121037 | 0.12115761 | 0.10726039 | 0 |
| 1738540200 | 0.11128426 | -0.00355 | -3.09 | 0.11461882 | 0.11564366 | 0.10972802 | 0 |
| 1738453800 | 0.11483412 | -0.001817 | -1.56 | 0.11665047 | 0.1171244 | 0.11431768 | 0 |
| 1738367400 | 0.11665063 | -0.003053 | -2.55 | 0.11944984 | 0.1207411 | 0.11578343 | 0 |
| 1738281000 | 0.11970386 | 0.00133752 | 1.13 | 0.11826084 | 0.12127542 | 0.11787961 | 0 |
| 1738194600 | 0.11836634 | 0.00307309 | 2.67 | 0.11551939 | 0.1194899 | 0.11550367 | 0 |
| 1738108200 | 0.11529325 | -0.000745 | -0.64 | 0.11668457 | 0.11803147 | 0.11427961 | 0 |
| 1738021800 | 0.11603826 | -0.001366 | -1.16 | 0.121037 | 0.12115761 | 0.11152031 | 0 |
| 1737935400 | 0.11740421 | -0.002164 | -1.81 | 0.11939307 | 0.12010762 | 0.11714437 | 0 |
| 1737849000 | 0.11956855 | 0.00016244 | 0.14 | 0.11938884 | 0.12001088 | 0.11874928 | 0 |
| 1737762600 | 0.11940611 | 0.00083194 | 0.70 | 0.11851966 | 0.1221868 | 0.11714989 | 0 |
| 1737676200 | 0.11857417 | 0.00011141 | 0.09 | 0.11815426 | 0.12166644 | 0.11544931 | 0 |
| 1737589800 | 0.11846276 | -0.002255 | -1.87 | 0.121037 | 0.12115761 | 0.1178053 | 0 |
| 1737503400 | 0.12071821 | 0.00436983 | 3.76 | 0.11631087 | 0.12227157 | 0.11412473 | 0 |
| 1737417000 | 0.11634838 | 0.00076627 | 0.66 | 0.11034315 | 0.1242828 | 0.10558763 | 0 |
| 1737330600 | 0.11558211 | -0.003328 | -2.80 | 0.1188557 | 0.12114062 | 0.11367627 | 0 |
| 1737244200 | 0.11890963 | 8.5E-5 | 0.07 | 0.11889928 | 0.11958262 | 0.11661721 | 0 |
| 1737157800 | 0.11882467 | 0.00479765 | 4.21 | 0.11401141 | 0.12073364 | 0.11401141 | 0 |
| 1737071400 | 0.11402702 | -0.000164 | -0.14 | 0.11446206 | 0.11469981 | 0.11098122 | 0 |
| 1736985000 | 0.11419106 | 0.00403778 | 3.67 | 0.1099959 | 0.11452528 | 0.1099959 | 0 |
| 1736898600 | 0.11015328 | 0.00260681 | 2.42 | 0.10773946 | 0.11093444 | 0.10754585 | 0 |
| 1736812200 | 0.10754647 | -7.4E-5 | -0.07 | 0.11034315 | 0.11082905 | 0.10243905 | 0 |
| 1736725800 | 0.10762033 | -0.000167 | -0.15 | 0.10780985 | 0.10871229 | 0.10679033 | 0 |
| 1736639400 | 0.10778705 | -0.000217 | -0.20 | 0.10796588 | 0.10825043 | 0.10697245 | 0 |
| 1736553000 | 0.10800439 | 0.00283787 | 2.70 | 0.11034315 | 0.11082905 | 0.10515503 | 0 |
| 1736466600 | 0.10516652 | -0.003285 | -3.03 | 0.10823577 | 0.10866499 | 0.10405302 | 0 |
| 1736380200 | 0.10845172 | -0.001995 | -1.81 | 0.11034315 | 0.11082905 | 0.10558763 | 0 |
| 1736293800 | 0.11044644 | -0.006104 | -5.24 | 0.116607 | 0.11708587 | 0.10963061 | 0 |
| 1736207400 | 0.1165509 | 0.00437182 | 3.90 | 0.1209812 | 0.12138267 | 0.10864181 | 0 |
| 1736121000 | 0.11217908 | 0.00021976 | 0.20 | 0.11192993 | 0.11258364 | 0.11091684 | 0 |
| 1736034600 | 0.11195932 | 0.00012404 | 0.11 | 0.11190782 | 0.11248569 | 0.11123922 | 0 |
| 1735948200 | 0.11183528 | 0.0013982 | 1.27 | 0.11046615 | 0.11277721 | 0.10949161 | 0 |
| 1735861800 | 0.11043708 | 0.00272987 | 2.53 | 0.1209812 | 0.12138267 | 0.10864181 | 0 |
| 1735775400 | 0.10770721 | 0.0013433 | 1.26 | 0.10645701 | 0.10814478 | 0.10581993 | 0 |
| 1735689000 | 0.10636391 | 0.00085072 | 0.81 | 0.10556742 | 0.10957355 | 0.10484568 | 0 |
| 1735602600 | 0.10551319 | -0.001259 | -1.18 | 0.1209812 | 0.12138267 | 0.10411963 | 0 |
| 1735516200 | 0.10677206 | -0.001555 | -1.44 | 0.10846232 | 0.10846232 | 0.10588788 | 0 |
| 1735429800 | 0.10832685 | 0.000868 | 0.81 | 0.10746758 | 0.10855542 | 0.10719524 | 0 |
| 1735343400 | 0.10745885 | -0.001583 | -1.45 | 0.10913574 | 0.11075249 | 0.10652474 | 0 |
| 1735257000 | 0.10904166 | -0.004009 | -3.55 | 0.11363242 | 0.11384255 | 0.10842781 | 0 |
| 1735170600 | 0.11305048 | 0.00071573 | 0.64 | 0.11249498 | 0.11324224 | 0.11133513 | 0 |
| 1735084200 | 0.11233475 | 0.00438353 | 4.06 | 0.10790779 | 0.11321796 | 0.10651271 | 0 |
| 1734997800 | 0.10795122 | -0.000388 | -0.36 | 0.1209812 | 0.12138267 | 0.10531729 | 0 |
| 1734911400 | 0.1083389 | -0.002325 | -2.10 | 0.11064211 | 0.1109903 | 0.1074049 | 0 |
| 1734825000 | 0.11066361 | -0.000434 | -0.39 | 0.11137581 | 0.1134311 | 0.10994519 | 0 |
| 1734738600 | 0.11109732 | -0.000545 | -0.49 | 0.11113082 | 0.11179267 | 0.10507457 | 0 |
| 1734652200 | 0.11164251 | -0.002903 | -2.53 | 0.11449196 | 0.11712699 | 0.10901593 | 0 |
| 1734565800 | 0.11454504 | -0.006416 | -5.30 | 0.1209812 | 0.12138267 | 0.11438956 | 0 |
| 1734479400 | 0.12096104 | 0.12096104 | 0 | 0.12091494 | 0.12346503 | 0.12018414 | 0 |
| 1734393000 | 0 | -0.119308 | -100.00 | 0.11536025 | 0.11620543 | 0.1142838 | 0 |
| 1734306600 | 0.11930758 | 0.00369943 | 3.20 | 0.11569932 | 0.11978459 | 0.11550483 | 0 |
| 1734220200 | 0.11560815 | 0.00013458 | 0.12 | 0.11562218 | 0.11697941 | 0.11475619 | 0 |
|
MAC/BTC 0.00000114 BTC
+0.00%
|
MAC/EUR 0.088617 €
+0.69%
|
|
MAC/USD $ 0.096298
+0.61%
|
MAC/GBP £ 0.074457
+0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
