MatrexcoinMAC

$ 0.106674

0.001826

(

1.74%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1969

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.062694

Exchange

Ask

$ 0.317215

Last Trade Time

23:18:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001029

Fully Diluted Market Cap

$ 9,600,667

Genesis Date

2/23/2018

Days Range 0.104613-0.106722

52 Weeks Range 0.041503-0.113721

Circulating Supply 26,261,396 / 90,000,000

29.18%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0298	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	MAC/USDT	https://exchange.latoken.com/exchange/MAC-USDT	USDT	1	https://exchange.latoken.com/exchange/MAC-USDT	8 hours ago
1.14E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	MAC/BTC	https://exchange.latoken.com/exchange/MAC-BTC	BTC	2	https://exchange.latoken.com/exchange/MAC-BTC	8 hours ago
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	MAC/ETH	https://exchange.latoken.com/exchange/MAC-ETH	ETH	3	https://exchange.latoken.com/exchange/MAC-ETH	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10526881	0.00140527	1.33493482067	0.10341198	0.11372138	0	CX
4	0.08289453	0.02377955	28.6865128495	0.07617598	0.11372138	0	CX
12	0.06545731	0.04121677	62.9674057794	0.05989694	0.11372138	0	CX
26	0.07171029	0.03496379	48.7570054451	0.05662609	0.11372138	0	CX
52	0.04182762	0.06484646	155.032631548	0.04150284	0.11372138	0	CX
156	0.00697905	0.09969503	1428.48998073	0.00081217	0.11372138	11.10832965	CX
260	0.00931083	0.09736325	1045.69893339	0.00081217	0.11372138	1707.67075517	CX

Matrexcoin can be used as payment for renewable energy services and products.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.10482331	-0.001026	-0.97	0.10611753	0.10829141	0.10341198
1732578600	0.105849	-0.00554	-4.97	0.1127291	0.11283781	0.10582339
1732492200	0.11138851	-3.8E-5	-0.03	0.11153512	0.11246095	0.10920318
1732405800	0.11142606	-0.001456	-1.29	0.1127291	0.11283781	0.11088833
1732319400	0.11288207	0.00053246	0.47	0.11230537	0.11372138	0.11084678
1732233000	0.11234961	0.00497949	4.64	0.10751018	0.11284291	0.10733577
1732146600	0.10737012	0.00217179	2.06	0.10526881	0.10823235	0.10448068
1732060200	0.10519833	0.00200152	1.94	0.1032221	0.10721497	0.10309078
1731973800	0.10319681	0.00080178	0.78	0.10086588	0.10560752	0.09929298
1731887400	0.10239503	-0.000712	-0.69	0.10326345	0.10418137	0.10120114
1731801000	0.10310739	-0.000778	-0.75	0.10372187	0.10458119	0.10282418
1731714600	0.103885	0.00435096	4.37	0.09993953	0.10474084	0.09936939
1731628200	0.09953404	-0.003575	-3.47	0.10309009	0.10463005	0.09885004
1731541800	0.10310888	0.00281851	2.81	0.10053194	0.10653012	0.09840664
1731455400	0.10029037	-0.000847	-0.84	0.10086588	0.10257666	0.09722572
1731369000	0.1011369	0.00950303	10.37	0.09175389	0.10215441	0.09154117
1731282600	0.09163387	0.00406923	4.65	0.08752623	0.092853	0.08729962
1731196200	0.08756464	0.000315	0.36	0.0872536	0.08771238	0.08639056
1731109800	0.08724964	0.00052419	0.60	0.08658301	0.08810895	0.08627809
1731023400	0.08672545	0.00047419	0.55	0.08623351	0.08771932	0.08493794
1730937000	0.08625126	0.00704205	8.89	0.07926551	0.08717851	0.07922558
1730850600	0.07920921	0.00207781	2.69	0.07731347	0.08029795	0.07694172
1730764200	0.0771314	-0.001374	-1.75	0.07901248	0.07901248	0.07617598
1730677800	0.07850589	-0.000414	-0.52	0.07901248	0.07901248	0.07693347
1730591400	0.07892002	-0.000259	-0.33	0.07929495	0.0796388	0.07877175
1730505000	0.07917911	-0.000984	-1.23	0.08003686	0.08155304	0.07846772
1730418600	0.08016356	-0.002373	-2.88	0.08243495	0.08282145	0.07940408
1730332200	0.08253637	-0.000253	-0.31	0.08289453	0.08311465	0.08144645
1730245800	0.08278893	0.00312479	3.92	0.07951861	0.08385135	0.0794835
1730159400	0.07966414	0.00220257	2.84	0.0777647	0.08002194	0.07665176
1730073000	0.07746157	0.00103595	1.36	0.07638	0.07777149	0.07621513
1729986600	0.07642562	0.0008358	1.11	0.07595911	0.07672214	0.07565488
1729900200	0.07558982	-0.002031	-2.62	0.0777647	0.07835025	0.07472136
1729813800	0.07762076	0.00161618	2.13	0.07597233	0.07836706	0.07583221
1729727400	0.07600458	-0.000767	-1.00	0.07675159	0.07675729	0.07434018
1729641000	0.07677179	-0.000164	-0.21	0.07676616	0.07721929	0.07589878
1729554600	0.07693616	-0.001727	-2.20	0.07863043	0.07914065	0.0761953
1729468200	0.07866321	0.00075116	0.96	0.07795228	0.07900562	0.07761872
1729381800	0.07791205	-9.8E-5	-0.13	0.07804783	0.07822333	0.07756277
1729295400	0.07800955	0.00127281	1.66	0.06868946	0.07864246	0.068502
1729209000	0.07673674	-0.000385	-0.50	0.06868946	0.07688645	0.068502
1729122600	0.07712187	0.00099114	1.30	0.07630248	0.07793003	0.07613957
1729036200	0.07613073	0.00076076	1.01	0.07530487	0.07728733	0.0739435
1728949800	0.07536997	0.00381596	5.33	0.06868946	0.07578505	0.068502
1728863400	0.07155401	-0.00044	-0.61	0.07211492	0.07212408	0.07072389
1728777000	0.07199442	0.00080066	1.12	0.07128777	0.07234009	0.07121817
1728690600	0.07119376	0.00257224	3.75	0.06868946	0.07228791	0.068502
1728604200	0.06862152	-0.000483	-0.70	0.06904562	0.06979483	0.06713517
1728517800	0.06910457	-0.001799	-2.54	0.07084978	0.07125311	0.06877263
1728431400	0.07090366	-0.000264	-0.37	0.07101932	0.07203085	0.07052963
1728345000	0.07116774	-0.00048	-0.67	0.06925523	0.07344154	0.06892861
1728258600	0.07164819	0.0009031	1.28	0.07070089	0.07171501	0.07049229
1728172200	0.07074509	3.9E-5	0.06	0.0708837	0.07109897	0.07035237
1728085800	0.07070602	0.00143382	2.07	0.06925523	0.07120209	0.06892861
1727999400	0.0692722	7.6E-5	0.11	0.06902379	0.07003942	0.06842012
1727913000	0.06919606	-0.000224	-0.32	0.06934897	0.07100472	0.06837554
1727826600	0.06941978	-0.002665	-3.70	0.07219684	0.07305424	0.06865883
1727740200	0.07208442	-0.002814	-3.76	0.07471138	0.07474866	0.07175112
1727653800	0.07489853	-0.000144	-0.19	0.07510209	0.07524134	0.07461545
1727567400	0.07504216	9.0E-5	0.12	0.07504512	0.07547108	0.07461745
1727481000	0.07495189	0.00066969	0.90	0.07422927	0.07580724	0.07392487
1727394600	0.0742822	0.00247899	3.45	0.07204055	0.07494852	0.07144467
1727308200	0.07180321	-0.001557	-2.12	0.07326626	0.07366331	0.071774
1727221800	0.07336006	0.00111286	1.54	0.07219322	0.07371183	0.07151665
1727135400	0.0722472	-0.000153	-0.21	0.06699186	0.07280942	0.06416599
1727049000	0.07240048	-5.0E-6	-0.01	0.07224905	0.07287923	0.07113704
1726962600	0.07240539	0.00047976	0.67	0.07205213	0.07240539	0.07156384
1726876200	0.07192563	8.8E-5	0.12	0.07173354	0.07307657	0.07116289
1726789800	0.07183765	0.00202313	2.90	0.07042915	0.07279668	0.07033435
1726703400	0.06981452	0.00110671	1.61	0.06874184	0.06996974	0.06754433
1726617000	0.06870781	0.00221154	3.33	0.06639861	0.06992265	0.06570358
1726530600	0.06649627	-0.000925	-1.37	0.06746025	0.06749226	0.06561202
1726444200	0.06742124	-0.000999	-1.46	0.06841071	0.06884364	0.06697789
1726357800	0.06842069	-0.000648	-0.94	0.06901781	0.06913883	0.06783746
1726271400	0.06906916	0.00274604	4.14	0.06631704	0.0691542	0.06573328
1726185000	0.06632312	0.00092205	1.41	0.06542852	0.06675445	0.06540379
1726098600	0.06540107	-0.000273	-0.42	0.06570095	0.0661194	0.06333548
1726012200	0.06567424	0.00055453	0.85	0.06493107	0.06615896	0.06432886
1725925800	0.06511971	0.00245641	3.92	0.06699186	0.0682181	0.06239884
1725839400	0.0626633	0.00099201	1.61	0.06175948	0.06306017	0.06114624
1725753000	0.06167129	0.00025039	0.41	0.06154406	0.06249858	0.06126756
1725666600	0.0614209	-0.002592	-4.05	0.06403407	0.06490488	0.05989694
1725580200	0.06401329	-0.00198	-3.00	0.06612603	0.06638914	0.06358416
1725493800	0.06599323	0.00026273	0.40	0.06545731	0.06669408	0.0636311
1725407400	0.0657305	-0.001716	-2.54	0.06741181	0.06815653	0.06563164
1725321000	0.06744696	0.00217144	3.33	0.06699186	0.0682181	0.06416599
1725234600	0.06527552	-0.001933	-2.88	0.06721133	0.06730424	0.06525967
1725148200	0.06720814	-0.000163	-0.24	0.06738135	0.06765652	0.06699316
1725061800	0.06737086	-0.000317	-0.47	0.06759895	0.06826429	0.06601918
1724975400	0.06768755	0.00021677	0.32	0.06729124	0.06973785	0.06712129
1724889000	0.06747078	-0.000542	-0.80	0.0678261	0.06862862	0.06603276
1724802600	0.06801252	-0.003699	-5.16	0.07167759	0.07204277	0.06614905