Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0298 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | MAC/USDT | https://exchange.latoken.com/exchange/MAC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MAC-USDT | 0 | 7 hours ago |
| 1.14E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | MAC/BTC | https://exchange.latoken.com/exchange/MAC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/MAC-BTC | 0 | 7 hours ago |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | MAC/ETH | https://exchange.latoken.com/exchange/MAC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/MAC-ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00494012 | 0.06185658 | 1252.12707384 | 0.00081217 | 0.05429622 | 3977.38257407 | CX |
| 260 | 0.03441378 | 0.03238292 | 94.0987011598 | 0.00081217 | 0.07533 | 5771.93451325 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.06700616 | -0.000746 | -1.10 | 0.06781789 | 0.06864349 | 0.06700616 | 0 |
| 1723938600 | 0.06775234 | 0.00057599 | 0.86 | 0.06712112 | 0.06801641 | 0.0670808 | 0 |
| 1723852200 | 0.06717635 | 0.0015175 | 2.31 | 0.06562007 | 0.06820366 | 0.0651734 | 0 |
| 1723765800 | 0.06565885 | -0.00143 | -2.13 | 0.06699186 | 0.0682181 | 0.06416599 | 0 |
| 1723679400 | 0.06708855 | -0.001911 | -2.77 | 0.06899582 | 0.07041508 | 0.06667626 | 0 |
| 1723593000 | 0.06899953 | 0.00128405 | 1.90 | 0.06766519 | 0.07017347 | 0.06667592 | 0 |
| 1723506600 | 0.06771548 | 0.00064728 | 0.97 | 0.07037924 | 0.07037924 | 0.0659695 | 0 |
| 1723420200 | 0.0670682 | -0.002317 | -3.34 | 0.0696639 | 0.07037876 | 0.06651156 | 0 |
| 1723333800 | 0.06938478 | 0.00020043 | 0.29 | 0.06940172 | 0.07009344 | 0.06874148 | 0 |
| 1723247400 | 0.06918435 | -0.001251 | -1.78 | 0.07037924 | 0.07037924 | 0.0679604 | 0 |
| 1723161000 | 0.0704354 | 0.00757115 | 12.04 | 0.06273516 | 0.07142388 | 0.0624957 | 0 |
| 1723074600 | 0.06286425 | -0.000962 | -1.51 | 0.06389479 | 0.06576422 | 0.06222873 | 0 |
| 1722988200 | 0.06382585 | 0.00196053 | 3.17 | 0.06155182 | 0.06505584 | 0.06155182 | 0 |
| 1722901800 | 0.06186532 | -0.004492 | -6.77 | 0.06916266 | 0.06962453 | 0.05662609 | 0 |
| 1722815400 | 0.06635691 | -0.002901 | -4.19 | 0.06916266 | 0.06962453 | 0.06534782 | 0 |
| 1722729000 | 0.06925778 | -0.000785 | -1.12 | 0.0700206 | 0.07085093 | 0.068286 | 0 |
| 1722642600 | 0.07004258 | -0.004332 | -5.82 | 0.07458443 | 0.07469512 | 0.06975402 | 0 |
| 1722556200 | 0.07437447 | 0.0006115 | 0.83 | 0.07371456 | 0.07475809 | 0.07101355 | 0 |
| 1722469800 | 0.07376297 | -0.001743 | -2.31 | 0.07543392 | 0.07617305 | 0.07355722 | 0 |
| 1722383400 | 0.07550571 | -0.000672 | -0.88 | 0.07617942 | 0.0763551 | 0.07444629 | 0 |
| 1722297000 | 0.0761779 | -0.001595 | -2.05 | 0.07499915 | 0.0798 | 0.07499915 | 0 |
| 1722210600 | 0.07777287 | 0.00015374 | 0.20 | 0.07729486 | 0.07784141 | 0.07650842 | 0 |
| 1722124200 | 0.07761913 | 0.00020302 | 0.26 | 0.07742079 | 0.07910073 | 0.07603288 | 0 |
| 1722037800 | 0.07741611 | 0.00246664 | 3.29 | 0.07499915 | 0.07775249 | 0.07499915 | 0 |
| 1721951400 | 0.07494947 | 0.0004159 | 0.56 | 0.07455147 | 0.07534914 | 0.07238316 | 0 |
| 1721865000 | 0.07453357 | -0.00065 | -0.86 | 0.07520032 | 0.07648356 | 0.07430929 | 0 |
| 1721778600 | 0.0751835 | -0.00186 | -2.41 | 0.07706909 | 0.07721809 | 0.07462567 | 0 |
| 1721692200 | 0.07704348 | -0.000376 | -0.49 | 0.06488644 | 0.07786459 | 0.06122156 | 0 |
| 1721605800 | 0.07741994 | 0.00080327 | 1.05 | 0.07652666 | 0.07785627 | 0.07512994 | 0 |
| 1721519400 | 0.07661667 | 0.00050398 | 0.66 | 0.07608953 | 0.07708839 | 0.07561802 | 0 |
| 1721433000 | 0.07611269 | 0.00319989 | 4.39 | 0.07292347 | 0.07688965 | 0.07216179 | 0 |
| 1721346600 | 0.0729128 | -0.00024 | -0.33 | 0.07305677 | 0.07421925 | 0.07208221 | 0 |
| 1721260200 | 0.07315317 | -0.001155 | -1.55 | 0.07420309 | 0.07535178 | 0.07285355 | 0 |
| 1721173800 | 0.07430787 | 0.00049534 | 0.67 | 0.07393088 | 0.07451589 | 0.07124846 | 0 |
| 1721087400 | 0.07381253 | 0.00420002 | 6.03 | 0.06488644 | 0.07392048 | 0.06122156 | 0 |
| 1721001000 | 0.06961251 | 0.00209159 | 3.10 | 0.06752697 | 0.06998751 | 0.06752697 | 0 |
| 1720914600 | 0.06752092 | 0.00153006 | 2.32 | 0.06599518 | 0.06816588 | 0.06587858 | 0 |
| 1720828200 | 0.06599086 | 0.00060231 | 0.92 | 0.06537845 | 0.06673084 | 0.0644974 | 0 |
| 1720741800 | 0.06538855 | -0.000453 | -0.69 | 0.06568618 | 0.067652 | 0.06510296 | 0 |
| 1720655400 | 0.06584112 | -0.000324 | -0.49 | 0.06604952 | 0.06771676 | 0.0651767 | 0 |
| 1720569000 | 0.06616525 | 0.00158039 | 2.45 | 0.06464463 | 0.0663919 | 0.06417474 | 0 |
| 1720482600 | 0.06458486 | 0.00090728 | 1.42 | 0.06488644 | 0.0662488 | 0.06122156 | 0 |
| 1720396200 | 0.06367758 | -0.002626 | -3.96 | 0.06628813 | 0.0665542 | 0.06365252 | 0 |
| 1720309800 | 0.06630342 | 0.00167738 | 2.60 | 0.0644922 | 0.06666718 | 0.06389701 | 0 |
| 1720223400 | 0.06462604 | -0.000613 | -0.94 | 0.06488644 | 0.06547963 | 0.06122156 | 0 |
| 1720137000 | 0.06523932 | -0.003397 | -4.95 | 0.06858534 | 0.06885263 | 0.06470294 | 0 |
| 1720050600 | 0.06863604 | -0.002055 | -2.91 | 0.07076122 | 0.07089801 | 0.06765887 | 0 |
| 1719964200 | 0.07069073 | -0.000906 | -1.27 | 0.0716775 | 0.0720489 | 0.07037797 | 0 |
| 1719877800 | 0.07159676 | 9.0E-5 | 0.13 | 0.06932659 | 0.07272313 | 0.06903915 | 0 |
| 1719791400 | 0.07150645 | 0.00214386 | 3.09 | 0.06941589 | 0.07172792 | 0.06913819 | 0 |
| 1719705000 | 0.06936259 | 0.0005865 | 0.85 | 0.06875558 | 0.06966828 | 0.06873747 | 0 |
| 1719618600 | 0.06877609 | -0.001388 | -1.98 | 0.07023623 | 0.07083989 | 0.06833312 | 0 |
| 1719532200 | 0.0701641 | 0.00087464 | 1.26 | 0.06932659 | 0.07098963 | 0.06903915 | 0 |
| 1719445800 | 0.06928946 | -0.001113 | -1.58 | 0.07579397 | 0.07584136 | 0.06918267 | 0 |
| 1719359400 | 0.07040267 | 0.00165102 | 2.40 | 0.06869935 | 0.07113357 | 0.06866592 | 0 |
| 1719273000 | 0.06875165 | -0.003448 | -4.78 | 0.07200097 | 0.07216775 | 0.06676679 | 0 |
| 1719186600 | 0.07219966 | -0.001026 | -1.40 | 0.07323931 | 0.07351624 | 0.07210643 | 0 |
| 1719100200 | 0.073226 | 0.0002074 | 0.28 | 0.07312491 | 0.07350804 | 0.07286339 | 0 |
| 1719013800 | 0.0730186 | -0.000945 | -1.28 | 0.07396496 | 0.07408673 | 0.07224148 | 0 |
| 1718927400 | 0.07396355 | 3.9E-5 | 0.05 | 0.07406272 | 0.07574361 | 0.07355851 | 0 |
| 1718841000 | 0.07392426 | -0.000219 | -0.30 | 0.07425818 | 0.0748975 | 0.0737629 | 0 |
| 1718754600 | 0.07414343 | -0.001576 | -2.08 | 0.07579397 | 0.07584136 | 0.07299447 | 0 |
| 1718668200 | 0.0757194 | -0.000249 | -0.33 | 0.07523365 | 0.07667898 | 0.07425701 | 0 |
| 1718581800 | 0.07596856 | 0.00052225 | 0.69 | 0.07544113 | 0.07627334 | 0.07524018 | 0 |
| 1718495400 | 0.07544631 | 0.00017939 | 0.24 | 0.07523365 | 0.07569372 | 0.07504485 | 0 |
| 1718409000 | 0.07526692 | -0.000876 | -1.15 | 0.07620381 | 0.07674489 | 0.07412278 | 0 |
| 1718322600 | 0.07614274 | -0.001645 | -2.11 | 0.07780367 | 0.07794817 | 0.07549878 | 0 |
| 1718236200 | 0.07778767 | 0.00097493 | 1.27 | 0.0767528 | 0.07978854 | 0.07627351 | 0 |
| 1718149800 | 0.07681274 | -0.002386 | -3.01 | 0.07927058 | 0.07927058 | 0.07542601 | 0 |
| 1718063400 | 0.07919868 | -0.000208 | -0.26 | 0.07719796 | 0.0799733 | 0.07704571 | 0 |
| 1717977000 | 0.07940642 | 0.00037215 | 0.47 | 0.07898744 | 0.07961859 | 0.07884592 | 0 |
| 1717890600 | 0.07903427 | -8.0E-6 | -0.01 | 0.07898415 | 0.07925062 | 0.07889607 | 0 |
| 1717804200 | 0.0790426 | -0.001645 | -2.04 | 0.08066246 | 0.08199086 | 0.07811508 | 0 |
| 1717717800 | 0.08068743 | -0.000366 | -0.45 | 0.08111715 | 0.0816686 | 0.0800282 | 0 |
| 1717631400 | 0.08105358 | 0.00061191 | 0.76 | 0.07719796 | 0.08180093 | 0.07704571 | 0 |
| 1717545000 | 0.08044167 | 0.00202214 | 2.58 | 0.07843649 | 0.08097758 | 0.07815384 | 0 |
| 1717458600 | 0.07841953 | 0.0011318 | 1.46 | 0.07719796 | 0.08010029 | 0.07704571 | 0 |
| 1717372200 | 0.07728773 | 0.00011496 | 0.15 | 0.07719838 | 0.07797483 | 0.0767973 | 0 |
| 1717285800 | 0.07717277 | 0.00026295 | 0.34 | 0.07695031 | 0.07730604 | 0.07683348 | 0 |
| 1717199400 | 0.07690982 | -0.001006 | -1.29 | 0.07793295 | 0.07861221 | 0.07595364 | 0 |
| 1717113000 | 0.07791542 | 0.00084543 | 1.10 | 0.07704506 | 0.0792631 | 0.07650688 | 0 |
| 1717026600 | 0.07706999 | -0.000868 | -1.11 | 0.07787159 | 0.07848006 | 0.07649332 | 0 |
| 1716940200 | 0.07793838 | -0.0011 | -1.39 | 0.07910823 | 0.07921837 | 0.0766453 | 0 |
| 1716853800 | 0.07903848 | 0.00095884 | 1.23 | 0.07171029 | 0.08047326 | 0.06967992 | 0 |
| 1716767400 | 0.07807964 | -0.000846 | -1.07 | 0.07896233 | 0.0791932 | 0.07778984 | 0 |
| 1716681000 | 0.07892604 | 0.00075352 | 0.96 | 0.07812499 | 0.07928445 | 0.07810464 | 0 |
| 1716594600 | 0.07817252 | 0.00079611 | 1.03 | 0.07743402 | 0.07888642 | 0.07597606 | 0 |
| 1716508200 | 0.07737641 | -0.001414 | -1.79 | 0.07877744 | 0.07982207 | 0.07582698 | 0 |
| 1716421800 | 0.07879009 | -0.001204 | -1.51 | 0.07994963 | 0.0804755 | 0.07863961 | 0 |
| 1716335400 | 0.07999406 | -0.001379 | -1.69 | 0.08145232 | 0.08189233 | 0.07891963 | 0 |
| 1716249000 | 0.0813732 | 0.00587277 | 7.78 | 0.07171029 | 0.08151176 | 0.06967992 | 0 |
| 1716162600 | 0.07550043 | -0.000892 | -1.17 | 0.07631235 | 0.07714214 | 0.07519772 | 0 |
| 1716076200 | 0.07639212 | 6.7E-5 | 0.09 | 0.07634936 | 0.07681864 | 0.0759981 | 0 |
|
MAC/BTC 0.00000114 BTC
+0.00%
|
MAC/EUR 0.060485 €
+125.19%
|
|
MAC/USD $ 0.066797
+0.00%
|
MAC/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
