Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0298 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | MAC/USDT | https://exchange.latoken.com/exchange/MAC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MAC-USDT | 0 | 5 hours ago |
1.14E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | MAC/BTC | https://exchange.latoken.com/exchange/MAC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/MAC-BTC | 0 | 5 hours ago |
1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | MAC/ETH | https://exchange.latoken.com/exchange/MAC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/MAC-ETH | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 1495.6375422 | CX |
260 | 151.131977026 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.0729128 | -0.00024 | -0.33 | 0.07305677 | 0.07421925 | 0.07208221 | 0 |
1721260200 | 0.07315317 | -0.001155 | -1.55 | 0.07420309 | 0.07535178 | 0.07285355 | 0 |
1721173800 | 0.07430787 | 0.00049534 | 0.67 | 0.07393088 | 0.07451589 | 0.07124846 | 0 |
1721087400 | 0.07381253 | 0.00420002 | 6.03 | 0.06488644 | 0.07392048 | 0.06122156 | 0 |
1721001000 | 0.06961251 | 0.00209159 | 3.10 | 0.06752697 | 0.06998751 | 0.06752697 | 0 |
1720914600 | 0.06752092 | 0.00153006 | 2.32 | 0.06599518 | 0.06816588 | 0.06587858 | 0 |
1720828200 | 0.06599086 | 0.00060231 | 0.92 | 0.06537845 | 0.06673084 | 0.0644974 | 0 |
1720741800 | 0.06538855 | -0.000453 | -0.69 | 0.06568618 | 0.067652 | 0.06510296 | 0 |
1720655400 | 0.06584112 | -0.000324 | -0.49 | 0.06604952 | 0.06771676 | 0.0651767 | 0 |
1720569000 | 0.06616525 | 0.00158039 | 2.45 | 0.06464463 | 0.0663919 | 0.06417474 | 0 |
1720482600 | 0.06458486 | 0.00090728 | 1.42 | 0.06488644 | 0.0662488 | 0.06122156 | 0 |
1720396200 | 0.06367758 | -0.002626 | -3.96 | 0.06628813 | 0.0665542 | 0.06365252 | 0 |
1720309800 | 0.06630342 | 0.00167738 | 2.60 | 0.0644922 | 0.06666718 | 0.06389701 | 0 |
1720223400 | 0.06462604 | -0.000613 | -0.94 | 0.06488644 | 0.06547963 | 0.06122156 | 0 |
1720137000 | 0.06523932 | -0.003397 | -4.95 | 0.06858534 | 0.06885263 | 0.06470294 | 0 |
1720050600 | 0.06863604 | -0.002055 | -2.91 | 0.07076122 | 0.07089801 | 0.06765887 | 0 |
1719964200 | 0.07069073 | -0.000906 | -1.27 | 0.0716775 | 0.0720489 | 0.07037797 | 0 |
1719877800 | 0.07159676 | 9.0E-5 | 0.13 | 0.06932659 | 0.07272313 | 0.06903915 | 0 |
1719791400 | 0.07150645 | 0.00214386 | 3.09 | 0.06941589 | 0.07172792 | 0.06913819 | 0 |
1719705000 | 0.06936259 | 0.0005865 | 0.85 | 0.06875558 | 0.06966828 | 0.06873747 | 0 |
1719618600 | 0.06877609 | -0.001388 | -1.98 | 0.07023623 | 0.07083989 | 0.06833312 | 0 |
1719532200 | 0.0701641 | 0.00087464 | 1.26 | 0.06932659 | 0.07098963 | 0.06903915 | 0 |
1719445800 | 0.06928946 | -0.001113 | -1.58 | 0.07579397 | 0.07584136 | 0.06918267 | 0 |
1719359400 | 0.07040267 | 0.00165102 | 2.40 | 0.06869935 | 0.07113357 | 0.06866592 | 0 |
1719273000 | 0.06875165 | -0.003448 | -4.78 | 0.07200097 | 0.07216775 | 0.06676679 | 0 |
1719186600 | 0.07219966 | -0.001026 | -1.40 | 0.07323931 | 0.07351624 | 0.07210643 | 0 |
1719100200 | 0.073226 | 0.0002074 | 0.28 | 0.07312491 | 0.07350804 | 0.07286339 | 0 |
1719013800 | 0.0730186 | -0.000945 | -1.28 | 0.07396496 | 0.07408673 | 0.07224148 | 0 |
1718927400 | 0.07396355 | 3.9E-5 | 0.05 | 0.07406272 | 0.07574361 | 0.07355851 | 0 |
1718841000 | 0.07392426 | -0.000219 | -0.30 | 0.07425818 | 0.0748975 | 0.0737629 | 0 |
1718754600 | 0.07414343 | -0.001576 | -2.08 | 0.07579397 | 0.07584136 | 0.07299447 | 0 |
1718668200 | 0.0757194 | -0.000249 | -0.33 | 0.07523365 | 0.07667898 | 0.07425701 | 0 |
1718581800 | 0.07596856 | 0.00052225 | 0.69 | 0.07544113 | 0.07627334 | 0.07524018 | 0 |
1718495400 | 0.07544631 | 0.00017939 | 0.24 | 0.07523365 | 0.07569372 | 0.07504485 | 0 |
1718409000 | 0.07526692 | -0.000876 | -1.15 | 0.07620381 | 0.07674489 | 0.07412278 | 0 |
1718322600 | 0.07614274 | -0.001645 | -2.11 | 0.07780367 | 0.07794817 | 0.07549878 | 0 |
1718236200 | 0.07778767 | 0.00097493 | 1.27 | 0.0767528 | 0.07978854 | 0.07627351 | 0 |
1718149800 | 0.07681274 | -0.002386 | -3.01 | 0.07927058 | 0.07927058 | 0.07542601 | 0 |
1718063400 | 0.07919868 | -0.000208 | -0.26 | 0.07719796 | 0.0799733 | 0.07704571 | 0 |
1717977000 | 0.07940642 | 0.00037215 | 0.47 | 0.07898744 | 0.07961859 | 0.07884592 | 0 |
1717890600 | 0.07903427 | -8.0E-6 | -0.01 | 0.07898415 | 0.07925062 | 0.07889607 | 0 |
1717804200 | 0.0790426 | -0.001645 | -2.04 | 0.08066246 | 0.08199086 | 0.07811508 | 0 |
1717717800 | 0.08068743 | -0.000366 | -0.45 | 0.08111715 | 0.0816686 | 0.0800282 | 0 |
1717631400 | 0.08105358 | 0.00061191 | 0.76 | 0.07719796 | 0.08180093 | 0.07704571 | 0 |
1717545000 | 0.08044167 | 0.00202214 | 2.58 | 0.07843649 | 0.08097758 | 0.07815384 | 0 |
1717458600 | 0.07841953 | 0.0011318 | 1.46 | 0.07719796 | 0.08010029 | 0.07704571 | 0 |
1717372200 | 0.07728773 | 0.00011496 | 0.15 | 0.07719838 | 0.07797483 | 0.0767973 | 0 |
1717285800 | 0.07717277 | 0.00026295 | 0.34 | 0.07695031 | 0.07730604 | 0.07683348 | 0 |
1717199400 | 0.07690982 | -0.001006 | -1.29 | 0.07793295 | 0.07861221 | 0.07595364 | 0 |
1717113000 | 0.07791542 | 0.00084543 | 1.10 | 0.07704506 | 0.0792631 | 0.07650688 | 0 |
1717026600 | 0.07706999 | -0.000868 | -1.11 | 0.07787159 | 0.07848006 | 0.07649332 | 0 |
1716940200 | 0.07793838 | -0.0011 | -1.39 | 0.07910823 | 0.07921837 | 0.0766453 | 0 |
1716853800 | 0.07903848 | 0.00095884 | 1.23 | 0.07171029 | 0.08047326 | 0.06967992 | 0 |
1716767400 | 0.07807964 | -0.000846 | -1.07 | 0.07896233 | 0.0791932 | 0.07778984 | 0 |
1716681000 | 0.07892604 | 0.00075352 | 0.96 | 0.07812499 | 0.07928445 | 0.07810464 | 0 |
1716594600 | 0.07817252 | 0.00079611 | 1.03 | 0.07743402 | 0.07888642 | 0.07597606 | 0 |
1716508200 | 0.07737641 | -0.001414 | -1.79 | 0.07877744 | 0.07982207 | 0.07582698 | 0 |
1716421800 | 0.07879009 | -0.001204 | -1.51 | 0.07994963 | 0.0804755 | 0.07863961 | 0 |
1716335400 | 0.07999406 | -0.001379 | -1.69 | 0.08145232 | 0.08189233 | 0.07891963 | 0 |
1716249000 | 0.0813732 | 0.00587277 | 7.78 | 0.07171029 | 0.08151176 | 0.06967992 | 0 |
1716162600 | 0.07550043 | -0.000892 | -1.17 | 0.07631235 | 0.07714214 | 0.07519772 | 0 |
1716076200 | 0.07639212 | 6.7E-5 | 0.09 | 0.07634936 | 0.07681864 | 0.0759981 | 0 |
1715989800 | 0.07632494 | 0.00191376 | 2.57 | 0.07444641 | 0.07690845 | 0.07428599 | 0 |
1715903400 | 0.07441118 | -0.001209 | -1.60 | 0.07553653 | 0.07603476 | 0.07364813 | 0 |
1715817000 | 0.07562001 | 0.00543071 | 7.74 | 0.0701634 | 0.07571248 | 0.06990979 | 0 |
1715730600 | 0.0701893 | -0.001495 | -2.09 | 0.07171029 | 0.07191173 | 0.06967172 | 0 |
1715644200 | 0.07168404 | 0.00160236 | 2.29 | 0.06739816 | 0.07233176 | 0.06706409 | 0 |
1715557800 | 0.07008168 | 0.00078358 | 1.13 | 0.06936943 | 0.07044812 | 0.06909837 | 0 |
1715471400 | 0.0692981 | -0.000163 | -0.23 | 0.0693464 | 0.0700368 | 0.06897171 | 0 |
1715385000 | 0.06946074 | -0.002387 | -3.32 | 0.07171825 | 0.07235575 | 0.06867423 | 0 |
1715298600 | 0.07184789 | 0.00212499 | 3.05 | 0.06975365 | 0.07225236 | 0.0691467 | 0 |
1715212200 | 0.0697229 | -0.001504 | -2.11 | 0.07106115 | 0.07182955 | 0.06939935 | 0 |
1715125800 | 0.07122647 | -0.000804 | -1.12 | 0.07200978 | 0.07338304 | 0.07098489 | 0 |
1715039400 | 0.0720304 | -0.000936 | -1.28 | 0.06739816 | 0.07441913 | 0.06706409 | 0 |
1714953000 | 0.07296678 | 0.00014349 | 0.20 | 0.07283747 | 0.0736097 | 0.07177878 | 0 |
1714866600 | 0.07282329 | 0.00108031 | 1.51 | 0.07169374 | 0.07345656 | 0.07134899 | 0 |
1714780200 | 0.07174298 | 0.00430788 | 6.39 | 0.06739816 | 0.07220304 | 0.06706409 | 0 |
1714693800 | 0.0674351 | 0.00080938 | 1.21 | 0.06639101 | 0.06795423 | 0.06487534 | 0 |
1714607400 | 0.06662572 | -0.002737 | -3.95 | 0.06911474 | 0.06917953 | 0.06442735 | 0 |
1714521000 | 0.0693632 | -0.003408 | -4.68 | 0.07277488 | 0.07373456 | 0.0673719 | 0 |
1714434600 | 0.0727715 | 0.00095205 | 1.33 | 0.07402912 | 0.07482916 | 0.07046568 | 0 |
1714348200 | 0.07181945 | -0.000526 | -0.73 | 0.0722889 | 0.07326798 | 0.07154995 | 0 |
1714261800 | 0.07234508 | -0.000382 | -0.53 | 0.0726718 | 0.0728424 | 0.07125514 | 0 |
1714175400 | 0.07272741 | -0.000785 | -1.07 | 0.07351248 | 0.07383913 | 0.072219 | 0 |
1714089000 | 0.07351203 | 0.00032403 | 0.44 | 0.07326932 | 0.07439577 | 0.07158798 | 0 |
1714002600 | 0.073188 | -0.002489 | -3.29 | 0.07570803 | 0.07646605 | 0.07246588 | 0 |
1713916200 | 0.07567723 | -0.000557 | -0.73 | 0.07615274 | 0.07660256 | 0.07509004 | 0 |
1713829800 | 0.07623402 | 0.00214586 | 2.90 | 0.07402912 | 0.07666498 | 0.07372867 | 0 |
1713743400 | 0.07408816 | 8.7E-5 | 0.12 | 0.0738492 | 0.07488484 | 0.07327266 | 0 |
1713657000 | 0.07400083 | 0.00098462 | 1.35 | 0.07276078 | 0.07460825 | 0.07210982 | 0 |
1713570600 | 0.07301621 | 0.00060992 | 0.84 | 0.07225746 | 0.07466601 | 0.06794628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions