MAGICMAGIC

$ 0.3527

0.0109

(

3.19%

)

Official Links

Website

Discord

Info

Rank 267

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3538

Exchange

GDAX

Ask

$ 0.3542

Last Trade Time

16:21:05

Volume (24h)

$ 3,010,654

Last Trade Size

87.88

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.3527

Fully Diluted Market Cap

$ 82,366,110

Genesis Date

Days Range 0.339-0.3565

52 Weeks Range 0.2787-1.58

Circulating Supply 267,546,089 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3541	Binance	4895613.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,716,167.42	1729269791	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	71.7923669873	Recently
0.3541	OKX	818571.008696	/cdn/crypto/logos/exchanges/OKEX.png	$ 286,030.59	1729269791	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	12.004041794	Recently
0.3536	DigiFinex	329047.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 115,084.83	1729269594	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	4.82536017064	Recently
0.3527	Coinbase	290781.99	/cdn/crypto/logos/exchanges/GDAX.png	$ 100,616.05	1729269792	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	4	https://pro.coinbase.com/trade/MAGIC-USD	4.26421058627	Recently
0.3538	HTX	204193.4615	/cdn/crypto/logos/exchanges/HUOB.png	$ 71,510.37	1729243922	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	5	https://www.huobi.com/en-us/exchange/magic_usdt	2.99442176654	7 hours ago
0.3537	LBank	127787.151	/cdn/crypto/logos/exchanges/LBNK.png	$ 44,807.08	1729269778	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	6	https://www.lbank.info/exchange/magic/usdt	1.8739514166	Recently
0.3519	Kucoin	67295.6638	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,579.98	1729269341	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	7	https://trade.kucoin.com/MAGIC-USDT	0.986866077867	8 minutes ago
0.3507	Gate.io	54940.67	/cdn/crypto/logos/exchanges/GATE.png	$ 19,312.00	1729268990	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	8	https://gate.io/trade/MAGIC_USDT	0.805684652721	13 minutes ago
5.14E-6	Binance	26276.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.134624	1729269791	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	9	https://www.binance.com/en/trade/MAGIC_BTC	0.385332243678	Recently
5.1E-6	Upbit	4117.27033922	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.021259	1729269669	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	0.0603782502727	Recently
0.3251	Bitvavo	422.76450453	/cdn/crypto/logos/exchanges/BITV.png	€ 135.63	1729231224	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	11	https://account.bitvavo.com/markets/MAGIC-EUR	0.00619968546097	11 hours ago
0.35385	Crypto.com	80.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 28.39	1729269792	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	0.00118636864831	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAGIC/USDT	https://poloniex.com/exchange#USDT_MAGIC	USDT	13	https://poloniex.com/exchange#USDT_MAGIC	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	14	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MAGIC/USDT	https://hitbtc.com/MAGIC-to-USDT	USDT	15	https://hitbtc.com/MAGIC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.328	0.0247	7.53048780488	0.3194	0.3757	238006.875714	CX
4	0.3645	-0.0118	-3.23731138546	0.3146	0.4196	214388.872857	CX
12	0.468	-0.1153	-24.6367521368	0.2787	0.536	338919.495238	CX
26	0.7475	-0.3948	-52.8160535117	0.2787	1.01	297877.078743	CX
52	0.4559	-0.1032	-22.6365431016	0.2787	1.58	503183.218682	CX
156	0	0	0	0	2.33	649458.200906	CX
260	0	0	0	0	2.33	327144.259415	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	0.3418	-0.0092	-2.62	0.3507	0.3552	0.3194	136250
1729122600	0.351	-0.0101	-2.80	0.3666	0.3666	0.3428	210671
1729036200	0.3611	-0.0052	-1.42	0.3673	0.3731	0.3468	731713
1728949800	0.3663	0.0238	6.95	0.342	0.3757	0.3392	217571
1728863400	0.3425	-0.003	-0.87	0.3455	0.3462	0.331	205176
1728777000	0.3455	0.0073	2.16	0.3385	0.3479	0.338	101869
1728690600	0.3382	0.0114	3.49	0.328	0.3432	0.3262	62795
1728604200	0.3268	0.0013	0.40	0.3255	0.3442	0.3146	185940
1728517800	0.3255	-0.0187	-5.43	0.3463	0.3498	0.3199	150022
1728431400	0.3442	-0.0097	-2.74	0.351	0.3561	0.3403	101443
1728345000	0.3539	-0.0066	-1.83	0.3602	0.3712	0.3514	50614
1728258600	0.3605	0.0134	3.86	0.3471	0.3619	0.3444	93952
1728172200	0.3471	0.0022	0.64	0.3449	0.3598	0.3409	120792
1728085800	0.3449	0.0156	4.74	0.3292	0.3489	0.3287	129512
1727999400	0.3293	-0.013	-3.80	0.3412	0.3478	0.3223	95192
1727913000	0.3423	-0.0101	-2.87	0.3537	0.3713	0.3373	226397
1727826600	0.3524	-0.0238	-6.33	0.378	0.4045	0.348	308781
1727740200	0.3762	-0.0216	-5.43	0.3988	0.4022	0.3737	153145
1727653800	0.3978	0.0024	0.61	0.3966	0.404	0.3838	161237
1727567400	0.3954	-0.0149	-3.63	0.4107	0.4178	0.3897	273806
1727481000	0.4103	0.0133	3.35	0.3988	0.4196	0.397	329539
1727394600	0.397	0.0154	4.04	0.3829	0.4119	0.3767	260061
1727308200	0.3816	-0.0014	-0.37	0.3839	0.41	0.3741	482994
1727221800	0.383	0.0151	4.10	0.3679	0.386	0.3603	170715
1727135400	0.3679	0.0073	2.02	0.3616	0.3849	0.3551	171731
1727049000	0.3606	-0.0243	-6.31	0.3837	0.3843	0.349	235638
1726962600	0.3849	0.0081	2.15	0.3829	0.3876	0.3654	430150
1726876200	0.3768	0.0123	3.37	0.3645	0.3809	0.3572	205170
1726789800	0.3645	0.0036	1.00	0.3658	0.3724	0.3585	548943
1726703400	0.3609	0.0152	4.40	0.3478	0.3743	0.3359	918930
1726617000	0.3457	0.0277	8.71	0.318	0.3503	0.313	160958
1726530600	0.318	-0.0116	-3.52	0.3288	0.3316	0.3123	115637
1726444200	0.3296	-0.0149	-4.33	0.344	0.3523	0.3257	182634
1726357800	0.3445	-0.011	-3.09	0.3555	0.3562	0.3437	309762
1726271400	0.3555	0.0051	1.46	0.3512	0.3646	0.3489	358184
1726185000	0.3504	0.0206	6.25	0.3298	0.3525	0.3298	738970
1726098600	0.3298	-0.0175	-5.04	0.3473	0.3473	0.3201	201806
1726012200	0.3473	0.0052	1.52	0.3409	0.3493	0.3339	138894
1725925800	0.3421	0.0083	2.49	0.3343	0.3482	0.3289	407630
1725839400	0.3338	0.023	7.40	0.314	0.34	0.3133	163892
1725753000	0.3108	0.006	1.97	0.306	0.3223	0.3026	142076
1725666600	0.3048	-0.0158	-4.93	0.3206	0.3301	0.2963	316453
1725580200	0.3206	-0.0115	-3.46	0.3294	0.3339	0.3175	271825
1725493800	0.3321	0.0138	4.34	0.3172	0.3344	0.3012	200705
1725407400	0.3183	-0.0158	-4.73	0.3325	0.3377	0.3183	181463
1725321000	0.3341	0.0213	6.81	0.3124	0.3355	0.3081	442525
1725234600	0.3128	-0.016	-4.87	0.3288	0.3291	0.3076	148342
1725148200	0.3288	-0.0037	-1.11	0.3325	0.3349	0.3217	83543
1725061800	0.3325	0.0027	0.82	0.3308	0.3372	0.3141	144995
1724975400	0.3298	-0.0048	-1.43	0.3332	0.3512	0.3273	174900
1724889000	0.3346	-0.013	-3.74	0.3437	0.351	0.3245	270295
1724802600	0.3476	-0.027	-7.21	0.3748	0.3842	0.3359	340440
1724716200	0.3746	-0.0333	-8.16	0.4097	0.4124	0.3729	190131
1724629800	0.4079	-0.0068	-1.64	0.4167	0.419	0.3913	282332
1724543400	0.4147	0.0121	3.01	0.4029	0.4292	0.3975	492920
1724457000	0.4026	0.0299	8.02	0.3721	0.41	0.3709	848920
1724370600	0.3727	0.014	3.90	0.3652	0.3793	0.3652	352909
1724284200	0.3587	0.0061	1.73	0.3526	0.3611	0.3429	124198
1724197800	0.3526	0.0064	1.85	0.3475	0.3576	0.3397	256808
1724111400	0.3462	-0.0035	-1.00	0.3475	0.3576	0.3362	603809
1724025000	0.3497	0.0197	5.97	0.3315	0.3647	0.3253	659062
1723938600	0.33	0.0041	1.26	0.3263	0.3336	0.3242	104252
1723852200	0.3259	0.0017	0.52	0.325	0.3388	0.3157	287995
1723765800	0.3242	-0.0202	-5.87	0.3428	0.351	0.3171	278273
1723679400	0.3444	-0.0139	-3.88	0.3583	0.3641	0.3371	293166
1723593000	0.3583	-0.0007	-0.19	0.3573	0.3627	0.3418	181438
1723506600	0.359	0.0263	7.91	0.3334	0.3642	0.3306	677721
1723420200	0.3327	-0.0284	-7.86	0.3627	0.3735	0.3308	514890
1723333800	0.3611	0.0234	6.93	0.3377	0.3611	0.333	479397
1723247400	0.3377	-0.0086	-2.48	0.3455	0.351	0.319	324214
1723161000	0.3463	0.0441	14.59	0.3022	0.3478	0.2971	396324
1723074600	0.3022	-0.0127	-4.03	0.3167	0.3268	0.2962	505484
1722988200	0.3149	0.0137	4.55	0.3018	0.3292	0.3008	1063913
1722901800	0.3012	-0.0736	-19.64	0.3736	0.3774	0.2787	1560595
1722815400	0.3748	-0.021	-5.31	0.397	0.409	0.3621	407305
1722729000	0.3958	-0.025	-5.94	0.4228	0.4297	0.3913	324893
1722642600	0.4208	-0.0362	-7.92	0.4559	0.4603	0.4173	347694
1722556200	0.457	-0.0161	-3.40	0.473	0.4754	0.4241	261259
1722469800	0.4731	-0.0222	-4.48	0.4936	0.4984	0.4718	332494
1722383400	0.4953	-0.0112	-2.21	0.5056	0.5265	0.4795	703485
1722297000	0.5065	0.0196	4.03	0.4861	0.5327	0.4853	621678
1722210600	0.4869	-0.0092	-1.85	0.4945	0.536	0.4786	1250591
1722124200	0.4961	0.0033	0.67	0.4917	0.504	0.4823	458037
1722037800	0.4928	0.0232	4.94	0.468	0.4953	0.4654	316332
1721951400	0.4696	-0.004	-0.84	0.4733	0.4808	0.4468	611087
1721865000	0.4736	-0.0241	-4.84	0.4965	0.5021	0.471	147781
1721778600	0.4977	-0.0183	-3.55	0.5149	0.5386	0.4895	317868
1721692200	0.516	-0.0332	-6.05	0.5526	0.5709	0.512	310475
1721605800	0.5492	0.0114	2.12	0.5378	0.5509	0.51	139220
1721519400	0.5378	-0.006	-1.10	0.5437	0.5508	0.5319	149042
1721433000	0.5438	-0.0004	-0.07	0.5442	0.5487	0.5182	255723
1721346600	0.5442	-0.0173	-3.08	0.5618	0.5804	0.5292	182414