MAGICMAGIC

$ 0.6003

0.013

(

2.21%

)

Official Links

Website

Discord

Info

Rank 208

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6003

Exchange

GDAX

Ask

$ 0.601

Last Trade Time

22:21:40

Volume (24h)

$ 2,053,038

Last Trade Size

380.93

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.6003

Fully Diluted Market Cap

$ 140,188,194

Genesis Date

Days Range 0.5805-0.6006

52 Weeks Range 0.4152-1.58

Circulating Supply 259,471,030 / 233,530,225

111.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6015	Binance	2372679.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,407,626.01	1719786172	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	71.6216540582	Recently
0.6015	OKX	411684.244071	/cdn/crypto/logos/exchanges/OKEX.png	$ 243,913.18	1719786172	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	12.4270904612	Recently
0.5982	DigiFinex	154022.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 91,373.32	1719785833	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	4.64930732057	6 minutes ago
0.595	LBank	119722.899	/cdn/crypto/logos/exchanges/LBNK.png	$ 70,913.87	1719785013	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	4	https://www.lbank.info/exchange/magic/usdt	3.61395248319	19 minutes ago
9.65E-6	Binance	89751.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.866711	1719786167	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	5	https://www.binance.com/en/trade/MAGIC_BTC	2.70922449609	Recently
0.6003	Coinbase	68210.29	/cdn/crypto/logos/exchanges/GDAX.png	$ 40,308.39	1719786171	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	6	https://pro.coinbase.com/trade/MAGIC-USD	2.05899413549	Recently
0.6011	HTX	33656.5351	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,853.64	1719786159	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	7	https://www.huobi.com/en-us/exchange/magic_usdt	1.01595534034	Recently
0.5962	Gate.io	26827.16	/cdn/crypto/logos/exchanges/GATE.png	$ 15,912.18	1719785012	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	8	https://gate.io/trade/MAGIC_USDT	0.809803991623	19 minutes ago
9.63E-6	Upbit	24545.7787973	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.237217	1719786072	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	0.740938274777	Recently
0.55897	Bitvavo	7128.70072751	/cdn/crypto/logos/exchanges/BITV.png	€ 3,944.13	1719786171	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	10	https://account.bitvavo.com/markets/MAGIC-EUR	0.215186784744	Recently
0.5956	Kucoin	4533.3033	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,698.60	1719785570	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	11	https://trade.kucoin.com/MAGIC-USDT	0.136842181863	10 minutes ago
0.59785	Crypto.com	34.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.63	1719784707	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	0.00105047194368	24 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	13	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5888	0.0115	1.953125	0.5371	0.6446	161115.517143	CX
4	0.8853	-0.285	-32.1924771264	0.5371	1.01	258777.106786	CX
12	0.9764	-0.3761	-38.5190495698	0.5371	1.12	312518.12119	CX
26	1.09	-0.4897	-44.9266055046	0.5371	1.58	444986.57106	CX
52	0.8243	-0.224	-27.1745723644	0.4152	1.58	530609.371481	CX
156	0.587	0.0133	2.26575809199	0.4152	2.33	784305.891145	CX
260	0.587	0.0133	2.26575809199	0.4152	2.33	784305.891145	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

Sonic 100K Wallet Milestone Paves Path to Mainnet Launch

Dubai, UAE, June 30th, 2024, ChainwireSonic, the first atomic SVM chain enabling sovereign game economies on Solana, hit a significant milestone...

Date	Close	Change	Change %	Open	High	Low	Volume
1719705000	0.5873	-0.0145	-2.41	0.6021	0.6168	0.5873	61334
1719618600	0.6018	-0.0278	-4.42	0.6306	0.6362	0.601	130598
1719532200	0.6296	0.0034	0.54	0.628	0.6446	0.6125	129632
1719445800	0.6262	-0.0027	-0.43	0.6279	0.6394	0.6153	208644
1719359400	0.6289	0.0398	6.76	0.5893	0.6393	0.586	223848
1719273000	0.5891	0.0103	1.78	0.5824	0.5909	0.5371	269574
1719186600	0.5788	-0.0096	-1.63	0.5888	0.6042	0.5724	104176
1719100200	0.5884	-0.0048	-0.81	0.5924	0.5984	0.584	125548
1719013800	0.5932	-0.0105	-1.74	0.6051	0.6153	0.5896	142443
1718927400	0.6037	0.005	0.84	0.5981	0.6313	0.5967	195251
1718841000	0.5987	0.024	4.18	0.5754	0.6075	0.5686	276988
1718754600	0.5747	-0.0519	-8.28	0.6273	0.6273	0.5373	677390
1718668200	0.6266	-0.0684	-9.84	0.6956	0.7029	0.6171	312792
1718581800	0.695	-0.0033	-0.47	0.6972	0.7025	0.6796	63288
1718495400	0.6983	-0.0042	-0.60	0.7023	0.7172	0.6937	138693
1718409000	0.7025	0.0103	1.49	0.6931	0.7365	0.673	432449
1718322600	0.6922	-0.0435	-5.91	0.7332	0.7353	0.6885	167491
1718236200	0.7357	0.0215	3.01	0.7173	0.7643	0.701	285453
1718149800	0.7142	-0.0403	-5.34	0.7533	0.7573	0.7047	372641
1718063400	0.7545	-0.0296	-3.78	0.7841	0.7841	0.7504	213846
1717977000	0.7841	0.0042	0.54	0.7799	0.7922	0.7715	127992
1717890600	0.7799	-0.0327	-4.02	0.8087	0.8219	0.773	260287
1717804200	0.8126	-0.0922	-10.19	0.9041	0.9275	0.7715	241451
1717717800	0.9048	0.0034	0.38	0.9024	0.9273	0.8865	166537
1717631400	0.9014	-0.0156	-1.70	0.9455	0.9557	0.8919	421457
1717545000	0.917	-0.0243	-2.58	0.9455	0.9557	0.9085	393494
1717458600	0.9413	0.0519	5.84	0.8884	1.01	0.8812	830680
1717372200	0.8894	0.0072	0.82	0.8853	0.9069	0.8556	271767
1717285800	0.8822	0.0427	5.09	0.8349	0.8936	0.8139	425177
1717199400	0.8395	-0.0152	-1.78	0.8482	0.8806	0.8036	427996
1717113000	0.8547	0.0667	8.46	0.788	0.8609	0.7748	426629
1717026600	0.788	-0.0304	-3.71	0.8189	0.8229	0.7818	119793
1716940200	0.8184	-0.0053	-0.64	0.8278	0.8339	0.7804	397940
1716853800	0.8237	0.0103	1.27	0.8159	0.8551	0.8077	238718
1716767400	0.8134	-0.0061	-0.74	0.8193	0.8424	0.8052	141868
1716681000	0.8195	0.0062	0.76	0.8134	0.8682	0.8132	295455
1716594600	0.8133	0.0556	7.34	0.7613	0.8411	0.7515	608052
1716508200	0.7577	0.0031	0.41	0.757	0.7838	0.705	354432
1716421800	0.7546	-0.0314	-3.99	0.7852	0.7862	0.7403	1342696
1716335400	0.786	0.0166	2.16	0.7734	0.8092	0.7604	492440
1716249000	0.7694	0.0979	14.58	0.6703	0.7705	0.662	392026
1716162600	0.6715	-0.0373	-5.26	0.7058	0.7248	0.6711	207946
1716076200	0.7088	-0.0043	-0.60	0.7151	0.7249	0.697	95655
1715989800	0.7131	0.0283	4.13	0.6827	0.7388	0.6699	313603
1715903400	0.6848	-0.0219	-3.10	0.7046	0.712	0.6585	232612
1715817000	0.7067	0.0618	9.58	0.6453	0.7153	0.643	235121
1715730600	0.6449	-0.0269	-4.00	0.6718	0.678	0.6444	169131
1715644200	0.6718	-0.0107	-1.57	0.6835	0.6933	0.6436	246078
1715557800	0.6825	-0.005	-0.73	0.6875	0.6986	0.6794	45240
1715471400	0.6875	-0.01	-1.43	0.697	0.707	0.6869	74443
1715385000	0.6975	-0.0358	-4.88	0.736	0.7522	0.6869	106114
1715298600	0.7333	0.0176	2.46	0.7157	0.7379	0.7019	154764
1715212200	0.7157	-0.0175	-2.39	0.7329	0.734	0.7101	114237
1715125800	0.7332	-0.0323	-4.22	0.7668	0.7769	0.73	155079
1715039400	0.7655	-0.0263	-3.32	0.7914	0.8232	0.7633	108773
1714953000	0.7918	0.029	3.80	0.7641	0.8045	0.7484	169124
1714866600	0.7628	-0.002	-0.26	0.7636	0.7754	0.7552	159292
1714780200	0.7648	0.0302	4.11	0.7346	0.77	0.7234	169850
1714693800	0.7346	0.005	0.69	0.7281	0.7455	0.7035	141657
1714607400	0.7296	0.0068	0.94	0.7165	0.7355	0.6707	224690
1714521000	0.7228	-0.0464	-6.03	0.7692	0.7745	0.6826	230964
1714434600	0.7692	-0.0215	-2.72	0.8771	0.9002	0.748	401422
1714348200	0.7907	-0.0406	-4.88	0.8276	0.8514	0.7901	199662
1714261800	0.8313	0.0403	5.09	0.7935	0.8382	0.7637	178002
1714175400	0.791	-0.0142	-1.76	0.8081	0.8085	0.7774	226399
1714089000	0.8052	-0.008	-0.98	0.8132	0.8238	0.7782	251568
1714002600	0.8132	-0.0609	-6.97	0.8771	0.9002	0.8041	293119
1713916200	0.8741	0.0015	0.17	0.8726	0.9094	0.8562	375615
1713829800	0.8726	0.022	2.59	0.8502	0.9062	0.8491	200479
1713743400	0.8506	0.0017	0.20	0.8433	0.883	0.8317	178001
1713657000	0.8489	0.0609	7.73	0.7863	0.8531	0.7697	207904
1713570600	0.788	0.013	1.68	0.7717	0.8076	0.7135	226284
1713484200	0.775	0.0279	3.73	0.7475	0.7905	0.7312	286283
1713397800	0.7471	-0.0047	-0.63	0.7515	0.7754	0.7131	262494
1713311400	0.7518	0.0084	1.13	0.7401	0.7664	0.7098	299017
1713225000	0.7434	-0.0735	-9.00	0.8066	0.8424	0.7236	482737
1713138600	0.8169	0.0797	10.81	0.7326	0.8169	0.7038	948096
1713052200	0.7372	-0.1234	-14.34	0.8492	0.8573	0.6131	1172947
1712965800	0.8606	-0.2094	-19.57	1.07	1.12	0.7933	1328631
1712879400	1.07	0.06	5.94	1.01	1.12	1	848553
1712793000	1.01	0.05	5.46	0.9544	1.07	0.9417	864476
1712706600	0.9577	-0.0823	-7.91	1.04	1.04	0.95	227675
1712620200	1.04	0.02	1.96	1.01	1.05	0.9883	261329
1712533800	1.02	0.04	3.94	0.9764	1.02	0.9753	267447
1712447400	0.9813	0.0227	2.37	0.9515	0.9879	0.948	97273
1712361000	0.9586	-0.0176	-1.80	0.9772	0.9783	0.9243	107883
1712274600	0.9762	0.0124	1.29	0.9589	1.01	0.9391	110971
1712188200	0.9638	-0.0049	-0.51	0.9683	0.9977	0.926	268112
1712101800	0.9687	-0.0813	-7.74	1.05	1.05	0.9455	295877
1712015400	1.05	-0.08	-7.08	1.13	1.18	1.01	309324
1711929000	1.13	0.06	5.61	1.07	1.15	1.07	266001
1711842600	1.07	-0.04	-3.60	1.1	1.12	1.06	181069