Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5355 | Binance | 4663161.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,457,233.24 | 1721142793 | MAGIC/USDT | https://www.binance.com/en/trade/MAGIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MAGIC_USDT | 61.2614205783 | Recently |
0.5356 | OKX | 1954450.55862 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,028,568.38 | 1721142793 | MAGIC/USDT | https://www.okx.com/trade-spot/MAGIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MAGIC-USDT | 25.6762316946 | Recently |
0.5335 | DigiFinex | 300831.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 158,616.31 | 1721142295 | MAGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | 3.95211277691 | 8 minutes ago |
0.535 | LBank | 238806.507 | /cdn/crypto/logos/exchanges/LBNK.png | $ 125,653.77 | 1721142756 | MAGIC/USDT | https://www.lbank.info/exchange/magic/usdt | USDT | 4 | https://www.lbank.info/exchange/magic/usdt | 3.13727619094 | Recently |
0.5353 | HTX | 196832.245 | /cdn/crypto/logos/exchanges/HUOB.png | $ 103,898.36 | 1721142787 | MAGIC/USDT | https://www.huobi.com/en-us/exchange/magic_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/magic_usdt | 2.58584710946 | Recently |
0.5362 | Coinbase | 88986.23 | /cdn/crypto/logos/exchanges/GDAX.png | $ 46,827.51 | 1721142793 | MAGIC/USD | https://pro.coinbase.com/trade/MAGIC-USD | USD | 6 | https://pro.coinbase.com/trade/MAGIC-USD | 1.16904009111 | Recently |
0.5246 | Gate.io | 61280.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,170.75 | 1721141084 | MAGIC/USDT | https://gate.io/trade/MAGIC_USDT | USDT | 7 | https://gate.io/trade/MAGIC_USDT | 0.805057523752 | 29 minutes ago |
8.34E-6 | Binance | 42736.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.353346 | 1721142793 | MAGIC/BTC | https://www.binance.com/en/trade/MAGIC_BTC | BTC | 8 | https://www.binance.com/en/trade/MAGIC_BTC | 0.561441528083 | Recently |
0.531 | Kucoin | 39646.7156 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,768.96 | 1721142030 | MAGIC/USDT | https://trade.kucoin.com/MAGIC-USDT | USDT | 9 | https://trade.kucoin.com/MAGIC-USDT | 0.520851372365 | 13 minutes ago |
8.27E-6 | Upbit | 24833.4125072 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.205306 | 1721142299 | MAGIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | 0.326244350614 | 8 minutes ago |
0.49372 | Bitvavo | 315.96856518 | /cdn/crypto/logos/exchanges/BITV.png | € 156.00 | 1721096928 | MAGIC/EUR | https://account.bitvavo.com/markets/MAGIC-EUR | EUR | 11 | https://account.bitvavo.com/markets/MAGIC-EUR | 0.00415097841795 | 13 hours ago |
0.52822 | Crypto.com | 24.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13.10 | 1721141609 | MAGIC/USDT | https://crypto.com/exchange/trade/MAGIC_USDT | USDT | 12 | https://crypto.com/exchange/trade/MAGIC_USDT | 0.000325805399998 | 20 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MAGIC/ETH | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | ETH | 13 | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4667 | 0.0695 | 14.8917934433 | 0.4646 | 0.5415 | 163349.63 | CX |
4 | 0.6273 | -0.0911 | -14.5225569903 | 0.407 | 0.6446 | 237138.432143 | CX |
12 | 0.8726 | -0.3364 | -38.5514554206 | 0.407 | 1.01 | 265281.037024 | CX |
26 | 1.13 | -0.5938 | -52.5486725664 | 0.407 | 1.58 | 396334.489891 | CX |
52 | 0.8149 | -0.2787 | -34.2005154007 | 0.407 | 1.58 | 525724.285204 | CX |
156 | 0.587 | -0.0508 | -8.65417376491 | 0.407 | 2.33 | 769927.576471 | CX |
260 | 0.587 | -0.0508 | -8.65417376491 | 0.407 | 2.33 | 769927.576471 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.5403 | 0.0346 | 6.84 | 0.5036 | 0.5415 | 0.5036 | 235161 |
1721001000 | 0.5057 | 0.0093 | 1.87 | 0.4957 | 0.5085 | 0.4891 | 95684 |
1720914600 | 0.4964 | 0.0142 | 2.94 | 0.4822 | 0.4998 | 0.4822 | 106023 |
1720828200 | 0.4822 | 0.0079 | 1.67 | 0.4743 | 0.4938 | 0.4646 | 210655 |
1720741800 | 0.4743 | -0.021 | -4.24 | 0.4953 | 0.4979 | 0.472 | 146247 |
1720655400 | 0.4953 | 0.0125 | 2.59 | 0.4821 | 0.5012 | 0.477 | 195507 |
1720569000 | 0.4828 | 0.0141 | 3.01 | 0.4667 | 0.4855 | 0.4652 | 154168 |
1720482600 | 0.4687 | 0.0149 | 3.28 | 0.4603 | 0.4947 | 0.4383 | 410635 |
1720396200 | 0.4538 | -0.0213 | -4.48 | 0.4751 | 0.4999 | 0.4519 | 382304 |
1720309800 | 0.4751 | 0.0393 | 9.02 | 0.4357 | 0.4808 | 0.43 | 219517 |
1720223400 | 0.4358 | -0.0322 | -6.88 | 0.4618 | 0.4659 | 0.407 | 851466 |
1720137000 | 0.468 | -0.0859 | -15.51 | 0.5533 | 0.5568 | 0.4629 | 400310 |
1720050600 | 0.5539 | -0.0191 | -3.33 | 0.5735 | 0.5781 | 0.5485 | 210360 |
1719964200 | 0.573 | -0.0038 | -0.66 | 0.5776 | 0.593 | 0.5659 | 167455 |
1719877800 | 0.5768 | -0.034 | -5.57 | 0.6108 | 0.6274 | 0.5736 | 235846 |
1719791400 | 0.6108 | 0.0235 | 4.00 | 0.5884 | 0.6127 | 0.5805 | 73100 |
1719705000 | 0.5873 | -0.0145 | -2.41 | 0.6021 | 0.6168 | 0.5873 | 61334 |
1719618600 | 0.6018 | -0.0278 | -4.42 | 0.6306 | 0.6362 | 0.601 | 130598 |
1719532200 | 0.6296 | 0.0034 | 0.54 | 0.628 | 0.6446 | 0.6125 | 129632 |
1719445800 | 0.6262 | -0.0027 | -0.43 | 0.6279 | 0.6394 | 0.6153 | 208644 |
1719359400 | 0.6289 | 0.0398 | 6.76 | 0.5893 | 0.6393 | 0.586 | 223848 |
1719273000 | 0.5891 | 0.0103 | 1.78 | 0.5824 | 0.5909 | 0.5371 | 269574 |
1719186600 | 0.5788 | -0.0096 | -1.63 | 0.5888 | 0.6042 | 0.5724 | 104176 |
1719100200 | 0.5884 | -0.0048 | -0.81 | 0.5924 | 0.5984 | 0.584 | 125548 |
1719013800 | 0.5932 | -0.0105 | -1.74 | 0.6051 | 0.6153 | 0.5896 | 142443 |
1718927400 | 0.6037 | 0.005 | 0.84 | 0.5981 | 0.6313 | 0.5967 | 195251 |
1718841000 | 0.5987 | 0.024 | 4.18 | 0.5754 | 0.6075 | 0.5686 | 276988 |
1718754600 | 0.5747 | -0.0519 | -8.28 | 0.6273 | 0.6273 | 0.5373 | 677390 |
1718668200 | 0.6266 | -0.0684 | -9.84 | 0.6956 | 0.7029 | 0.6171 | 312792 |
1718581800 | 0.695 | -0.0033 | -0.47 | 0.6972 | 0.7025 | 0.6796 | 63288 |
1718495400 | 0.6983 | -0.0042 | -0.60 | 0.7023 | 0.7172 | 0.6937 | 138693 |
1718409000 | 0.7025 | 0.0103 | 1.49 | 0.6931 | 0.7365 | 0.673 | 432449 |
1718322600 | 0.6922 | -0.0435 | -5.91 | 0.7332 | 0.7353 | 0.6885 | 167491 |
1718236200 | 0.7357 | 0.0215 | 3.01 | 0.7173 | 0.7643 | 0.701 | 285453 |
1718149800 | 0.7142 | -0.0403 | -5.34 | 0.7533 | 0.7573 | 0.7047 | 372641 |
1718063400 | 0.7545 | -0.0296 | -3.78 | 0.7841 | 0.7841 | 0.7504 | 213846 |
1717977000 | 0.7841 | 0.0042 | 0.54 | 0.7799 | 0.7922 | 0.7715 | 127992 |
1717890600 | 0.7799 | -0.0327 | -4.02 | 0.8087 | 0.8219 | 0.773 | 260287 |
1717804200 | 0.8126 | -0.0922 | -10.19 | 0.9041 | 0.9275 | 0.7715 | 241451 |
1717717800 | 0.9048 | 0.0034 | 0.38 | 0.9024 | 0.9273 | 0.8865 | 166537 |
1717631400 | 0.9014 | -0.0156 | -1.70 | 0.9455 | 0.9557 | 0.8919 | 421457 |
1717545000 | 0.917 | -0.0243 | -2.58 | 0.9455 | 0.9557 | 0.9085 | 393494 |
1717458600 | 0.9413 | 0.0519 | 5.84 | 0.8884 | 1.01 | 0.8812 | 830680 |
1717372200 | 0.8894 | 0.0072 | 0.82 | 0.8853 | 0.9069 | 0.8556 | 271767 |
1717285800 | 0.8822 | 0.0427 | 5.09 | 0.8349 | 0.8936 | 0.8139 | 425177 |
1717199400 | 0.8395 | -0.0152 | -1.78 | 0.8482 | 0.8806 | 0.8036 | 427996 |
1717113000 | 0.8547 | 0.0667 | 8.46 | 0.788 | 0.8609 | 0.7748 | 426629 |
1717026600 | 0.788 | -0.0304 | -3.71 | 0.8189 | 0.8229 | 0.7818 | 119793 |
1716940200 | 0.8184 | -0.0053 | -0.64 | 0.8278 | 0.8339 | 0.7804 | 397940 |
1716853800 | 0.8237 | 0.0103 | 1.27 | 0.8159 | 0.8551 | 0.8077 | 238718 |
1716767400 | 0.8134 | -0.0061 | -0.74 | 0.8193 | 0.8424 | 0.8052 | 141868 |
1716681000 | 0.8195 | 0.0062 | 0.76 | 0.8134 | 0.8682 | 0.8132 | 295455 |
1716594600 | 0.8133 | 0.0556 | 7.34 | 0.7613 | 0.8411 | 0.7515 | 608052 |
1716508200 | 0.7577 | 0.0031 | 0.41 | 0.757 | 0.7838 | 0.705 | 354432 |
1716421800 | 0.7546 | -0.0314 | -3.99 | 0.7852 | 0.7862 | 0.7403 | 1342696 |
1716335400 | 0.786 | 0.0166 | 2.16 | 0.7734 | 0.8092 | 0.7604 | 492440 |
1716249000 | 0.7694 | 0.0979 | 14.58 | 0.6703 | 0.7705 | 0.662 | 392026 |
1716162600 | 0.6715 | -0.0373 | -5.26 | 0.7058 | 0.7248 | 0.6711 | 207946 |
1716076200 | 0.7088 | -0.0043 | -0.60 | 0.7151 | 0.7249 | 0.697 | 95655 |
1715989800 | 0.7131 | 0.0283 | 4.13 | 0.6827 | 0.7388 | 0.6699 | 313603 |
1715903400 | 0.6848 | -0.0219 | -3.10 | 0.7046 | 0.712 | 0.6585 | 232612 |
1715817000 | 0.7067 | 0.0618 | 9.58 | 0.6453 | 0.7153 | 0.643 | 235121 |
1715730600 | 0.6449 | -0.0269 | -4.00 | 0.6718 | 0.678 | 0.6444 | 169131 |
1715644200 | 0.6718 | -0.0107 | -1.57 | 0.6835 | 0.6933 | 0.6436 | 246078 |
1715557800 | 0.6825 | -0.005 | -0.73 | 0.6875 | 0.6986 | 0.6794 | 45240 |
1715471400 | 0.6875 | -0.01 | -1.43 | 0.697 | 0.707 | 0.6869 | 74443 |
1715385000 | 0.6975 | -0.0358 | -4.88 | 0.736 | 0.7522 | 0.6869 | 106114 |
1715298600 | 0.7333 | 0.0176 | 2.46 | 0.7157 | 0.7379 | 0.7019 | 154764 |
1715212200 | 0.7157 | -0.0175 | -2.39 | 0.7329 | 0.734 | 0.7101 | 114237 |
1715125800 | 0.7332 | -0.0323 | -4.22 | 0.7668 | 0.7769 | 0.73 | 155079 |
1715039400 | 0.7655 | -0.0263 | -3.32 | 0.7914 | 0.8232 | 0.7633 | 108773 |
1714953000 | 0.7918 | 0.029 | 3.80 | 0.7641 | 0.8045 | 0.7484 | 169124 |
1714866600 | 0.7628 | -0.002 | -0.26 | 0.7636 | 0.7754 | 0.7552 | 159292 |
1714780200 | 0.7648 | 0.0302 | 4.11 | 0.7346 | 0.77 | 0.7234 | 169850 |
1714693800 | 0.7346 | 0.005 | 0.69 | 0.7281 | 0.7455 | 0.7035 | 141657 |
1714607400 | 0.7296 | 0.0068 | 0.94 | 0.7165 | 0.7355 | 0.6707 | 224690 |
1714521000 | 0.7228 | -0.0464 | -6.03 | 0.7692 | 0.7745 | 0.6826 | 230964 |
1714434600 | 0.7692 | -0.0215 | -2.72 | 0.8771 | 0.9002 | 0.748 | 401422 |
1714348200 | 0.7907 | -0.0406 | -4.88 | 0.8276 | 0.8514 | 0.7901 | 199662 |
1714261800 | 0.8313 | 0.0403 | 5.09 | 0.7935 | 0.8382 | 0.7637 | 178002 |
1714175400 | 0.791 | -0.0142 | -1.76 | 0.8081 | 0.8085 | 0.7774 | 226399 |
1714089000 | 0.8052 | -0.008 | -0.98 | 0.8132 | 0.8238 | 0.7782 | 251568 |
1714002600 | 0.8132 | -0.0609 | -6.97 | 0.8771 | 0.9002 | 0.8041 | 293119 |
1713916200 | 0.8741 | 0.0015 | 0.17 | 0.8726 | 0.9094 | 0.8562 | 375615 |
1713829800 | 0.8726 | 0.022 | 2.59 | 0.8502 | 0.9062 | 0.8491 | 200479 |
1713743400 | 0.8506 | 0.0017 | 0.20 | 0.8433 | 0.883 | 0.8317 | 178001 |
1713657000 | 0.8489 | 0.0609 | 7.73 | 0.7863 | 0.8531 | 0.7697 | 207904 |
1713570600 | 0.788 | 0.013 | 1.68 | 0.7717 | 0.8076 | 0.7135 | 226284 |
1713484200 | 0.775 | 0.0279 | 3.73 | 0.7475 | 0.7905 | 0.7312 | 286283 |
1713397800 | 0.7471 | -0.0047 | -0.63 | 0.7515 | 0.7754 | 0.7131 | 262494 |
1713311400 | 0.7518 | 0.0084 | 1.13 | 0.7401 | 0.7664 | 0.7098 | 299017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions