Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.01 | Kucoin | 12455.9577 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,511.39 | 1722310646 | MAHA/USDT | https://trade.kucoin.com/MAHA-USDT | USDT | 1 | https://trade.kucoin.com/MAHA-USDT | 94.1371179647 | Recently |
0.9907 | Gate.io | 443.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 440.51 | 1722309112 | MAHA/USDT | https://gate.io/trade/MAHA_USDT | USDT | 2 | https://gate.io/trade/MAHA_USDT | 3.34846926186 | 28 minutes ago |
0.00029839 | Gate.io | 332.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.099875 | 1722309112 | MAHA/ETH | https://gate.io/trade/MAHA_ETH | ETH | 3 | https://gate.io/trade/MAHA_ETH | 2.51441277348 | 28 minutes ago |
2.24 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722297736 | MAHA/USDT | https://www.lbank.info/exchange/maha/usdt | USDT | 4 | https://www.lbank.info/exchange/maha/usdt | 0 | 4 hours ago |
1.666E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1722297729 | MAHA/BTC | https://trade.kucoin.com/MAHA-BTC | BTC | 5 | https://trade.kucoin.com/MAHA-BTC | 0 | 4 hours ago |
0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722297721 | MAHA/ETH | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | ETH | 6 | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | 0 | 4 hours ago |
0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722297721 | MAHA/ETH | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | 4 hours ago |
s | Change % | |
---|---|---|
1 | -21.9130734367 | CX |
4 | -21.9130734367 | CX |
12 | -48.7551584672 | CX |
26 | 38.2175451587 | CX |
52 | 202.510217767 | CX |
156 | -79.656088661 | CX |
260 | -90.8008512294 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 1.11326651 | -0.02 | -2.05 | 1.419359 | 1.419359 | 1.10817388 | 37 |
1722210600 | 1.13657552 | 0 | 0.20 | 1.12958981 | 1.13757712 | 1.11809674 | 0 |
1722124200 | 1.13432875 | 0 | 0.26 | 1.13143024 | 1.15598092 | 1.11114719 | 0 |
1722037800 | 1.13136177 | 0.04 | 3.29 | 1.09604024 | 1.13627764 | 1.09604024 | 0 |
1721951400 | 1.09531419 | 0.01 | 0.56 | 1.08949785 | 1.10115502 | 1.05781004 | 0 |
1721865000 | 1.08923629 | -0.01 | -0.86 | 1.09898023 | 1.11773356 | 1.0859586 | 0 |
1721778600 | 1.09873433 | -0.03 | -2.41 | 1.12629047 | 1.12846793 | 1.09058225 | 0 |
1721692200 | 1.12591612 | -0.01 | -0.49 | 1.419359 | 1.419359 | 1.11045963 | 37 |
1721605800 | 1.13141775 | 0.01 | 1.05 | 1.1183633 | 1.13779436 | 1.09795164 | 0 |
1721519400 | 1.11967878 | 0.01 | 0.66 | 1.11197519 | 1.12657252 | 1.10508445 | 0 |
1721433000 | 1.11231356 | 0.05 | 4.39 | 1.06570621 | 1.12366818 | 1.054575 | 0 |
1721346600 | 1.06555027 | -0 | -0.33 | 1.06765426 | 1.0846428 | 1.05341196 | 0 |
1721260200 | 1.06906303 | -0.02 | -1.55 | 1.08440656 | 1.10119367 | 1.06468445 | 0 |
1721173800 | 1.08593795 | 0.01 | 0.67 | 1.08042848 | 1.0889779 | 1.0412275 | 0 |
1721087400 | 1.07869901 | 0.06 | 6.03 | 1.419359 | 1.419359 | 1.03858523 | 37 |
1721001000 | 1.01731974 | 0.03 | 3.10 | 0.9868416 | 1.02280004 | 0.9868416 | 0 |
1720914600 | 0.98675314 | 0.02236039 | 2.32 | 0.96445589 | 0.9961787 | 0.96275191 | 0 |
1720828200 | 0.96439275 | 0.00880214 | 0.92 | 0.955443 | 0.97520692 | 0.94256732 | 0 |
1720741800 | 0.95559061 | -0.006614 | -0.69 | 0.9599402 | 0.9886687 | 0.95141694 | 0 |
1720655400 | 0.96220446 | -0.004737 | -0.49 | 0.96525007 | 0.98961516 | 0.95249468 | 0 |
1720569000 | 0.9669414 | 0.02309593 | 2.45 | 0.94471896 | 0.97025357 | 0.93785204 | 0 |
1720482600 | 0.94384547 | 0.01325903 | 1.42 | 1.419359 | 1.419359 | 0.91952587 | 37 |
1720396200 | 0.93058644 | -0.038374 | -3.96 | 0.96873718 | 0.97262546 | 0.93022026 | 0 |
1720309800 | 0.96896059 | 0.02451336 | 2.60 | 0.94249135 | 0.97427663 | 0.93379316 | 0 |
1720223400 | 0.94444723 | -0.008963 | -0.94 | 0.94825271 | 0.95692174 | 0.89469414 | 0 |
1720137000 | 0.95340981 | -0.04964 | -4.95 | 1.00230858 | 1.00621485 | 0.94557112 | 0 |
1720050600 | 1.00304961 | -0.03 | -2.91 | 1.03410702 | 1.03610605 | 0.98876916 | 0 |
1719964200 | 1.03307693 | -0.01 | -1.27 | 1.0474975 | 1.05292516 | 1.02850626 | 0 |
1719877800 | 1.04631763 | 0 | 0.13 | 1.419359 | 1.419359 | 1.04086248 | 37 |
1719791400 | 1.04499783 | 0.03 | 3.09 | 1.01444639 | 1.04823437 | 1.01038801 | 0 |
1719705000 | 1.01366737 | 0.01 | 0.85 | 1.00479658 | 1.01813474 | 1.00453185 | 0 |
1719618600 | 1.0050963 | -0.02 | -1.98 | 1.02643476 | 1.03525673 | 0.99862272 | 0 |
1719532200 | 1.02538068 | 0.01 | 1.26 | 1.01314124 | 1.03744502 | 1.00894059 | 0 |
1719445800 | 1.01259863 | 0.02 | 2.03 | 1.419359 | 1.419359 | 0.9683695 | 64 |
1719359400 | 0.99243065 | 0.03774757 | 3.95 | 0.95395679 | 1.03669334 | 0.90690512 | 664 |
1719273000 | 0.95468308 | -0.053579 | -5.31 | 1.00990841 | 1.05149688 | 0.91718751 | 635 |
1719186600 | 1.00826199 | -0.06 | -5.21 | 1.0144287 | 1.05857455 | 0.98814687 | 159 |
1719100200 | 1.06370411 | 0.06 | 5.78 | 1.00707116 | 1.06480071 | 0.99407405 | 117 |
1719013800 | 1.00560713 | -0.08 | -7.24 | 1.0841707 | 1.13138669 | 0.99796212 | 197 |
1718927400 | 1.08414998 | 0.02 | 2.32 | 1.06156568 | 1.12616021 | 0.99746836 | 73 |
1718841000 | 1.05958118 | -0.01 | -1.26 | 1.07478954 | 1.07810323 | 0.99597127 | 192 |
1718754600 | 1.07312865 | -0.09 | -7.83 | 1.20007121 | 1.22484227 | 1.07312865 | 193 |
1718668200 | 1.16435189 | -0.14 | -10.63 | 1.419359 | 1.419359 | 1.13969739 | 131 |
1718581800 | 1.3027942 | 0.06 | 4.82 | 1.19580809 | 1.36675816 | 1.19551969 | 212 |
1718495400 | 1.2428788 | 0.07 | 5.82 | 1.1740409 | 1.26019783 | 1.15104878 | 97 |
1718409000 | 1.17456019 | -0.1 | -8.07 | 1.27875345 | 1.32712802 | 1.15824181 | 185 |
1718322600 | 1.27772866 | -0.11 | -7.98 | 1.38886389 | 1.41094618 | 1.26745375 | 132 |
1718236200 | 1.38857818 | -0.04 | -2.88 | 1.42867936 | 1.46552617 | 1.34308574 | 162 |
1718149800 | 1.42979511 | -0.07 | -4.41 | 1.49710146 | 1.54873126 | 1.38833944 | 346 |
1718063400 | 1.49574357 | -0.05 | -3.32 | 1.419359 | 1.57531925 | 1.32766788 | 108 |
1717977000 | 1.54703221 | 0.01 | 0.38 | 1.53124778 | 1.59075158 | 1.53124778 | 52 |
1717890600 | 1.54116833 | -0.04 | -2.72 | 1.58314739 | 1.64278721 | 1.46430709 | 730 |
1717804200 | 1.58431891 | -0.06 | -3.77 | 1.64579735 | 1.84373434 | 1.56641292 | 1735 |
1717717800 | 1.64630674 | -0.04 | -2.63 | 1.69207541 | 1.84828955 | 1.62782431 | 777 |
1717631400 | 1.69074943 | 0.16 | 10.32 | 1.419359 | 1.81740435 | 1.32766788 | 1099 |
1717545000 | 1.53262553 | 0.09 | 6.15 | 1.4441947 | 1.57621054 | 1.3911582 | 741 |
1717458600 | 1.44388257 | 0.02 | 1.61 | 1.419359 | 1.56399975 | 1.32761882 | 1070 |
1717372200 | 1.4210096 | -0.11 | -6.91 | 1.52703819 | 1.52793748 | 1.36214173 | 155 |
1717285800 | 1.52653172 | 0.07 | 5.00 | 1.46003105 | 1.54238625 | 1.39603044 | 160 |
1717199400 | 1.45386557 | 0.02 | 1.49 | 1.43287255 | 1.45487498 | 1.34135254 | 952 |
1717113000 | 1.43255018 | 0.12 | 9.23 | 1.31111776 | 1.43255018 | 1.27275902 | 666 |
1717026600 | 1.31154204 | -0.19 | -12.84 | 1.50346832 | 1.5212808 | 1.30997898 | 942 |
1716940200 | 1.50475767 | 0.01 | 0.99 | 1.49125965 | 1.56308994 | 1.45382225 | 565 |
1716853800 | 1.48994468 | -0.06 | -4.17 | 2.31062624 | 2.32774237 | 1.48166331 | 311 |
1716767400 | 1.55474388 | -0.08 | -4.85 | 1.75310246 | 1.75310246 | 1.50935359 | 178 |
1716681000 | 1.63390753 | -0.1 | -5.78 | 1.7331414 | 1.85513752 | 1.62960289 | 487 |
1716594600 | 1.73419574 | -0.01 | -0.78 | 1.74905793 | 1.83480574 | 1.70952198 | 110 |
1716508200 | 1.74775678 | -0.21 | -10.74 | 1.95768855 | 1.96498126 | 1.72921837 | 177 |
1716421800 | 1.95800301 | 0.13 | 6.95 | 1.83042588 | 1.96487698 | 1.76430838 | 521 |
1716335400 | 1.8307413 | -0.16 | -8.04 | 1.99272404 | 2.00348874 | 1.81968982 | 185 |
1716249000 | 1.9907882 | 0.11 | 6.03 | 2.31062624 | 2.32774237 | 1.2795402 | 955 |
1716162600 | 1.87757655 | -0.03 | -1.76 | 1.90914762 | 1.94889217 | 1.80577203 | 77 |
1716076200 | 1.91114345 | -0.02 | -0.99 | 1.93083533 | 1.97596339 | 1.90973313 | 485 |
1715989800 | 1.93021779 | 0.05 | 2.54 | 1.92907631 | 1.97505355 | 1.88802997 | 421 |
1715903400 | 1.88247245 | -0.11 | -5.66 | 1.97455157 | 1.9915968 | 1.88065726 | 82 |
1715817000 | 1.99530716 | 0.17 | 9.26 | 1.82547957 | 2.00138488 | 1.81274867 | 289 |
1715730600 | 1.82615344 | -0.04 | -1.92 | 1.86258062 | 1.89232856 | 1.78208577 | 165 |
1715644200 | 1.86189871 | -0.03 | -1.76 | 2.31062624 | 2.32774237 | 1.19082182 | 115 |
1715557800 | 1.89527918 | -0.1 | -5.23 | 2.0019775 | 2.00948001 | 1.88720369 | 88 |
1715471400 | 1.99991894 | 0.04 | 1.81 | 1.961165 | 2.00709909 | 1.88906073 | 200 |
1715385000 | 1.96439867 | -0.02 | -1.18 | 1.98420505 | 2.08429793 | 1.85022974 | 503 |
1715298600 | 1.98779178 | 0.04 | 2.24 | 1.94514808 | 1.98779178 | 1.85355824 | 908 |
1715212200 | 1.94429038 | -0.04 | -2.11 | 1.98160898 | 2.04047497 | 1.86772344 | 576 |
1715125800 | 1.98621885 | -0.18 | -8.19 | 2.16282027 | 2.23830396 | 1.93029095 | 1086 |
1715039400 | 2.16343967 | -0.29 | -11.89 | 2.31062624 | 2.32774237 | 1.25773822 | 257 |
1714953000 | 2.45526824 | 0.05 | 2.28 | 2.4010809 | 2.48913249 | 2.34134215 | 296 |
1714866600 | 2.4006134 | -0.19 | -7.17 | 2.58411928 | 2.59662584 | 2.3766641 | 195 |
1714780200 | 2.58589395 | 0.11 | 4.41 | 2.47540464 | 2.66216953 | 2.40996461 | 174 |
1714693800 | 2.47676123 | 0.08 | 3.14 | 2.38774693 | 2.49744326 | 2.35438795 | 137 |
1714607400 | 2.40144834 | -0.03 | -1.23 | 2.42265372 | 2.4506068 | 2.286268 | 213 |
1714521000 | 2.431363 | -0.28 | -10.49 | 2.74757116 | 2.79345868 | 2.40529511 | 624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions