Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174521 | $MAID/ETH | https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433 | ETH | 1 | https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 1.42941937 | 0.11314442 | 7.91541113648 | 1.31803766 | 1.76950941 | 0.01863317 | CX |
| 26 | 1.06241739 | 0.4801464 | 45.1937632534 | 1.00148465 | 1.86658946 | 0.03048407 | CX |
| 52 | 0.91780559 | 0.6247582 | 68.0708645499 | 0.74325599 | 1.86658946 | 0.06143537 | CX |
| 156 | 87.98283468 | -86.44027089 | -98.2467446115 | 0.5611325 | 90.48829538 | 10.1990315 | CX |
| 260 | 87.98283468 | -86.44027089 | -98.2467446115 | 0.5611325 | 90.48829538 | 10.1990315 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 1.57300678 | -0.02 | -1.05 | 1.59022499 | 1.59471075 | 1.52741522 | 0 |
| 1721087400 | 1.58977368 | 0.1 | 7.03 | 1.44909676 | 1.59198921 | 1.44268723 | 0 |
| 1721001000 | 1.48537489 | 0.04 | 2.53 | 1.44909676 | 1.48929082 | 1.44268723 | 0 |
| 1720914600 | 1.44875941 | 0.02 | 1.48 | 1.42766175 | 1.45965015 | 1.41988461 | 0 |
| 1720828200 | 1.4276344 | 0.01 | 1.03 | 1.41217585 | 1.43958731 | 1.38921823 | 0 |
| 1720741800 | 1.41302376 | -0 | -0.09 | 1.41181115 | 1.46488354 | 1.39348062 | 0 |
| 1720655400 | 1.41427285 | 0.01 | 1.05 | 1.39620672 | 1.43571241 | 1.38078008 | 0 |
| 1720569000 | 1.39963942 | 0.03 | 1.83 | 1.37465319 | 1.41619206 | 1.36946083 | 0 |
| 1720482600 | 1.37450731 | 0.04 | 3.14 | 1.3888581 | 1.41641088 | 1.29946199 | 0 |
| 1720396200 | 1.33264477 | -0.07 | -4.66 | 1.39587394 | 1.40061042 | 1.33264477 | 0 |
| 1720309800 | 1.39783418 | 0.04 | 2.82 | 1.35856553 | 1.40407048 | 1.34863669 | 0 |
| 1720223400 | 1.3594408 | -0.04 | -2.95 | 1.3888581 | 1.41641088 | 1.29107398 | 0 |
| 1720137000 | 1.40078365 | -0.1 | -6.74 | 1.50336352 | 1.50873823 | 1.39398663 | 0 |
| 1720050600 | 1.50201871 | -0.06 | -3.56 | 1.55811807 | 1.56163738 | 1.48163676 | 0 |
| 1719964200 | 1.55749808 | -0.01 | -0.62 | 1.56655622 | 1.57726005 | 1.54928331 | 0 |
| 1719877800 | 1.56721723 | 0 | 0.07 | 1.55840071 | 1.59931048 | 1.52868254 | 0 |
| 1719791400 | 1.56605476 | 0.03 | 1.88 | 1.53808714 | 1.57425131 | 1.52744713 | 0 |
| 1719705000 | 1.53711614 | -0 | -0.09 | 1.53841081 | 1.55089709 | 1.53488237 | 0 |
| 1719618600 | 1.53842904 | -0.03 | -1.99 | 1.57226827 | 1.5872664 | 1.53302242 | 0 |
| 1719532200 | 1.56962423 | 0.03 | 2.27 | 1.53563 | 1.58114862 | 1.53311816 | 0 |
| 1719445800 | 1.53480032 | -0.01 | -0.80 | 1.55840071 | 1.56356571 | 1.51615523 | 0 |
| 1719359400 | 1.54722278 | 0.02 | 1.22 | 1.52995898 | 1.56158268 | 1.52056806 | 0 |
| 1719273000 | 1.52859137 | -0.03 | -1.93 | 1.55840071 | 1.56356571 | 1.47658116 | 0 |
| 1719186600 | 1.55869702 | -0.03 | -2.14 | 1.59284624 | 1.60381448 | 1.55423406 | 0 |
| 1719100200 | 1.59285536 | -0.01 | -0.66 | 1.60447549 | 1.60447549 | 1.58497793 | 0 |
| 1719013800 | 1.60346346 | 0 | 0.13 | 1.60041825 | 1.61642384 | 1.57098728 | 0 |
| 1718927400 | 1.60142116 | -0.02 | -1.10 | 1.61948273 | 1.64840768 | 1.58893032 | 0 |
| 1718841000 | 1.6192867 | 0.03 | 2.12 | 1.58654612 | 1.63417542 | 1.57953028 | 0 |
| 1718754600 | 1.585721 | -0 | -0.13 | 1.59209832 | 1.59224786 | 1.53176273 | 0 |
| 1718668200 | 1.58776177 | -0.05 | -3.20 | 1.66758238 | 1.67375868 | 1.5732477 | 0 |
| 1718581800 | 1.64023992 | 0.02 | 1.54 | 1.61430218 | 1.65387037 | 1.6044192 | 0 |
| 1718495400 | 1.61540784 | 0.04 | 2.45 | 1.57679125 | 1.62669103 | 1.57354677 | 0 |
| 1718409000 | 1.57670969 | 0 | 0.23 | 1.57482463 | 1.59805711 | 1.52431311 | 0 |
| 1718322600 | 1.57312082 | -0.04 | -2.49 | 1.61156522 | 1.61282495 | 1.55447864 | 0 |
| 1718236200 | 1.61322824 | 0.03 | 1.75 | 1.58600812 | 1.65537026 | 1.57015275 | 0 |
| 1718149800 | 1.58547795 | -0.08 | -4.57 | 1.66212205 | 1.66314161 | 1.55615073 | 0 |
| 1718063400 | 1.66138796 | -0.02 | -1.02 | 1.66758238 | 1.68096814 | 1.65570105 | 0 |
| 1717977000 | 1.67850759 | 0.01 | 0.58 | 1.66758238 | 1.68462498 | 1.66168703 | 0 |
| 1717890600 | 1.66876508 | 0 | 0.11 | 1.66623203 | 1.68006639 | 1.66260691 | 0 |
| 1717804200 | 1.66695705 | -0.06 | -3.53 | 1.72703888 | 1.73953648 | 1.65023165 | 0 |
| 1717717800 | 1.72788172 | -0.02 | -1.38 | 1.75182564 | 1.75726785 | 1.70593162 | 0 |
| 1717631400 | 1.75212018 | 0.02 | 1.40 | 1.70716932 | 1.7612283 | 1.69802457 | 0 |
| 1717545000 | 1.72789532 | 0.02 | 1.37 | 1.70665211 | 1.73573464 | 1.69567253 | 0 |
| 1717458600 | 1.70450423 | -0.01 | -0.48 | 1.71079835 | 1.74434883 | 1.70277777 | 0 |
| 1717372200 | 1.71281029 | -0.02 | -0.87 | 1.72789985 | 1.7377919 | 1.69972814 | 0 |
| 1717285800 | 1.72790438 | 0.02 | 1.33 | 1.70537879 | 1.73392661 | 1.69940641 | 0 |
| 1717199400 | 1.70527457 | -0 | -0.15 | 1.70716932 | 1.75178076 | 1.69666944 | 0 |
| 1717113000 | 1.7078121 | -0.01 | -0.50 | 1.71710273 | 1.74192485 | 1.68834645 | 0 |
| 1717026600 | 1.71644172 | -0.04 | -2.05 | 1.75059163 | 1.76950941 | 1.7055829 | 0 |
| 1716940200 | 1.75243783 | -0.02 | -1.28 | 1.77097269 | 1.78882377 | 1.71865934 | 0 |
| 1716853800 | 1.77509357 | 0.03 | 1.81 | 1.71872316 | 1.80996154 | 1.70591377 | 0 |
| 1716767400 | 1.74355331 | 0.04 | 2.07 | 1.7094922 | 1.76865241 | 1.70135983 | 0 |
| 1716681000 | 1.70824773 | 0.01 | 0.48 | 1.6967831 | 1.72056024 | 1.69215622 | 0 |
| 1716594600 | 1.70002875 | -0.01 | -0.77 | 1.71872316 | 1.74349405 | 1.65770764 | 0 |
| 1716508200 | 1.71323017 | 0.01 | 0.43 | 1.70369834 | 1.79673277 | 1.6273845 | 0 |
| 1716421800 | 1.70581805 | -0.02 | -1.32 | 1.72740254 | 1.73805576 | 1.66614086 | 0 |
| 1716335400 | 1.72871083 | 0.07 | 4.21 | 1.66231776 | 1.74817563 | 1.64589071 | 0 |
| 1716249000 | 1.65880577 | 0.27 | 19.30 | 1.31024138 | 1.66942784 | 1.30030245 | 0 |
| 1716162600 | 1.3904852 | -0.03 | -1.98 | 1.41785795 | 1.42419634 | 1.38589469 | 0 |
| 1716076200 | 1.41852992 | 0.02 | 1.14 | 1.40336953 | 1.42896376 | 1.40158515 | 0 |
| 1715989800 | 1.40252047 | 0.07 | 4.95 | 1.33588102 | 1.41545153 | 1.33198082 | 0 |
| 1715903400 | 1.3363169 | -0.04 | -3.11 | 1.37877872 | 1.3805858 | 1.32831672 | 0 |
| 1715817000 | 1.3791465 | 0.07 | 5.38 | 1.31024138 | 1.38074926 | 1.30030245 | 0 |
| 1715730600 | 1.30877938 | -0.03 | -2.24 | 1.33793782 | 1.34341355 | 1.29894033 | 0 |
| 1715644200 | 1.33878234 | -0 | -0.13 | 1.33295509 | 1.36969041 | 1.32865374 | 0 |
| 1715557800 | 1.34057396 | 0.01 | 0.69 | 1.33295509 | 1.34983558 | 1.32865374 | 0 |
| 1715471400 | 1.33136268 | -0 | -0.03 | 1.33330286 | 1.34587743 | 1.32212393 | 0 |
| 1715385000 | 1.33180196 | -0.05 | -3.52 | 1.37816512 | 1.39271634 | 1.31803766 | 0 |
| 1715298600 | 1.38045767 | 0.03 | 2.08 | 1.35342548 | 1.39062401 | 1.34315361 | 0 |
| 1715212200 | 1.35236554 | -0.02 | -1.52 | 1.37054707 | 1.38197137 | 1.33727618 | 0 |
| 1715125800 | 1.37318135 | -0.02 | -1.67 | 1.39632768 | 1.42374217 | 1.3686544 | 0 |
| 1715039400 | 1.39644145 | -0.03 | -2.14 | 1.3603726 | 1.45924566 | 1.347394 | 0 |
| 1714953000 | 1.42692659 | 0.01 | 0.60 | 1.41801177 | 1.442581 | 1.39947222 | 0 |
| 1714866600 | 1.41839403 | 0.01 | 0.37 | 1.41147241 | 1.44082898 | 1.40911515 | 0 |
| 1714780200 | 1.41314252 | 0.05 | 3.88 | 1.3603726 | 1.42222116 | 1.347394 | 0 |
| 1714693800 | 1.36040446 | -0 | -0.28 | 1.36262341 | 1.37930325 | 1.32592593 | 0 |
| 1714607400 | 1.36418013 | -0.02 | -1.40 | 1.3787355 | 1.382522 | 1.28850503 | 0 |
| 1714521000 | 1.38350182 | -0.09 | -6.02 | 1.46905754 | 1.48753219 | 1.33593475 | 0 |
| 1714434600 | 1.47217099 | -0.02 | -1.53 | 1.39972767 | 1.48004618 | 1.38420487 | 0 |
| 1714348200 | 1.49511893 | 0.01 | 0.97 | 1.48076477 | 1.53248031 | 1.47841635 | 0 |
| 1714261800 | 1.48071926 | 0.06 | 4.00 | 1.42526744 | 1.49277994 | 1.40196075 | 0 |
| 1714175400 | 1.42380195 | -0.01 | -0.91 | 1.43600372 | 1.4408644 | 1.4125878 | 0 |
| 1714089000 | 1.43694127 | 0.01 | 0.68 | 1.42941937 | 1.45148235 | 1.40364469 | 0 |
| 1714002600 | 1.42728862 | -0.04 | -2.62 | 1.46712194 | 1.49879191 | 1.41324747 | 0 |
| 1713916200 | 1.46561948 | 0.01 | 0.53 | 1.45727125 | 1.48552931 | 1.44071967 | 0 |
| 1713829800 | 1.45787697 | 0.02 | 1.69 | 1.39972767 | 1.4710389 | 1.38420487 | 0 |
| 1713743400 | 1.43359344 | -0.01 | -0.72 | 1.44315187 | 1.46456309 | 1.42082774 | 0 |
| 1713657000 | 1.44397773 | 0.04 | 2.71 | 1.39972767 | 1.4530495 | 1.38420487 | 0 |
| 1713570600 | 1.4058305 | 0 | 0.05 | 1.40275159 | 1.43095654 | 1.31547937 | 0 |
| 1713484200 | 1.40517531 | 0.04 | 2.84 | 1.36950152 | 1.41776582 | 1.35492446 | 0 |
| 1713397800 | 1.3663543 | -0.05 | -3.33 | 1.41235313 | 1.42909246 | 1.34058561 | 0 |
|
MAIDD/BTC 0 BTC
-
|
MAIDD/EUR 0 €
-
|
|
MAIDD/USD $ 1.54
-1.72%
|
MAIDD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
