Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00017 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722988921 | MAID/ETH | https://hitbtc.com/MAID-to-ETH | ETH | 1 | https://hitbtc.com/MAID-to-ETH | 0 | 5 hours ago |
0.43839 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722988921 | MAID/USD | https://hitbtc.com/MAID-to-USD | USD | 2 | https://hitbtc.com/MAID-to-USD | 0 | 5 hours ago |
7.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722988921 | MAID/BTC | https://hitbtc.com/MAID-to-BTC | BTC | 3 | https://hitbtc.com/MAID-to-BTC | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | -5.8601934344 | CX |
4 | 0.343917899397 | CX |
12 | -9.20467975672 | CX |
26 | 25.8715084979 | CX |
52 | 4.36556843184 | CX |
156 | -77.5331291574 | CX |
260 | -12.0772298869 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722988200 | 0.14836711 | 0.00455737 | 3.17 | 0.14308099 | 0.1512263 | 0.14308099 | 0 |
1722901800 | 0.14380974 | -0.010441 | -6.77 | 0.16077285 | 0.16184649 | 0.13163082 | 52462 |
1722815400 | 0.15425072 | -0.006743 | -4.19 | 0.16077285 | 0.16184649 | 0.15190502 | 0 |
1722729000 | 0.16099396 | -0.001824 | -1.12 | 0.16276718 | 0.16469734 | 0.158735 | 0 |
1722642600 | 0.16281827 | -0.01007 | -5.82 | 0.17337609 | 0.1736334 | 0.16214751 | 0 |
1722556200 | 0.17288804 | 0.00142149 | 0.83 | 0.17135403 | 0.17377979 | 0.16507536 | 0 |
1722469800 | 0.17146655 | -0.004051 | -2.31 | 0.17535079 | 0.17706894 | 0.17098828 | 0 |
1722383400 | 0.17551766 | -0.001563 | -0.88 | 0.17708375 | 0.17749212 | 0.17305499 | 0 |
1722297000 | 0.1770802 | -0.003708 | -2.05 | 0.17434013 | 0.1855 | 0.17434013 | 52462 |
1722210600 | 0.18078782 | 0.00035738 | 0.20 | 0.17967665 | 0.18094714 | 0.17784852 | 0 |
1722124200 | 0.18043044 | 0.00047194 | 0.26 | 0.17996939 | 0.18387451 | 0.1767431 | 0 |
1722037800 | 0.1799585 | 0.00573386 | 3.29 | 0.17434013 | 0.18074044 | 0.17434013 | 0 |
1721951400 | 0.17422464 | 0.00096677 | 0.56 | 0.17329947 | 0.17515371 | 0.1682591 | 0 |
1721865000 | 0.17325787 | -0.001511 | -0.86 | 0.17480778 | 0.17779075 | 0.17273651 | 0 |
1721778600 | 0.17476866 | -0.004324 | -2.41 | 0.17915184 | 0.1794982 | 0.17347196 | 0 |
1721692200 | 0.1790923 | -0.000875 | -0.49 | 0.15083251 | 0.18100104 | 0.14231329 | 52462 |
1721605800 | 0.1799674 | 0.00186724 | 1.05 | 0.17789092 | 0.18098169 | 0.17464416 | 0 |
1721519400 | 0.17810016 | 0.00117154 | 0.66 | 0.1768748 | 0.17919671 | 0.17577874 | 0 |
1721433000 | 0.17692862 | 0.00743833 | 4.39 | 0.16951509 | 0.17873473 | 0.16774452 | 0 |
1721346600 | 0.16949029 | -0.000559 | -0.33 | 0.16982495 | 0.17252721 | 0.16755952 | 0 |
1721260200 | 0.17004904 | -0.002684 | -1.55 | 0.17248963 | 0.17515985 | 0.16935256 | 0 |
1721173800 | 0.17273322 | 0.00115145 | 0.67 | 0.17185687 | 0.17321677 | 0.16562142 | 0 |
1721087400 | 0.17158177 | 0.00976321 | 6.03 | 0.15083251 | 0.1718327 | 0.14231329 | 52462 |
1721001000 | 0.16181856 | 0.00486203 | 3.10 | 0.1569706 | 0.16269028 | 0.1569706 | 0 |
1720914600 | 0.15695653 | 0.00355673 | 2.32 | 0.15340985 | 0.15845579 | 0.1531388 | 0 |
1720828200 | 0.1533998 | 0.0014001 | 0.92 | 0.15197622 | 0.15511994 | 0.14992817 | 0 |
1720741800 | 0.1519997 | -0.001052 | -0.69 | 0.15269156 | 0.15726122 | 0.15133582 | 0 |
1720655400 | 0.15305173 | -0.000753 | -0.49 | 0.15353617 | 0.15741177 | 0.15150725 | 0 |
1720569000 | 0.1538052 | 0.00367372 | 2.45 | 0.15027042 | 0.15433205 | 0.14917814 | 0 |
1720482600 | 0.15013148 | 0.00210903 | 1.42 | 0.15083251 | 0.15399942 | 0.14231329 | 52462 |
1720396200 | 0.14802245 | -0.006104 | -3.96 | 0.15409084 | 0.15470933 | 0.1479642 | 0 |
1720309800 | 0.15412638 | 0.00389918 | 2.60 | 0.14991609 | 0.15497197 | 0.14853252 | 0 |
1720223400 | 0.1502272 | -0.001426 | -0.94 | 0.15083251 | 0.15221144 | 0.14231329 | 0 |
1720137000 | 0.15165282 | -0.007896 | -4.95 | 0.15943083 | 0.16005218 | 0.15040597 | 0 |
1720050600 | 0.1595487 | -0.004776 | -2.91 | 0.16448881 | 0.16480678 | 0.1572772 | 0 |
1719964200 | 0.16432496 | -0.002106 | -1.27 | 0.16661875 | 0.16748209 | 0.16359793 | 0 |
1719877800 | 0.16643107 | 0.00020993 | 0.13 | 0.16115392 | 0.16904938 | 0.16048574 | 52462 |
1719791400 | 0.16622114 | 0.00498354 | 3.09 | 0.16136152 | 0.16673595 | 0.16071598 | 0 |
1719705000 | 0.1612376 | 0.00136334 | 0.85 | 0.15982658 | 0.1619482 | 0.15978447 | 0 |
1719618600 | 0.15987426 | -0.003227 | -1.98 | 0.16326843 | 0.16467168 | 0.15884455 | 0 |
1719532200 | 0.16310076 | 0.00203316 | 1.26 | 0.16115392 | 0.16501976 | 0.16048574 | 0 |
1719445800 | 0.1610676 | -0.002588 | -1.58 | 0.17618774 | 0.1762979 | 0.16081938 | 52462 |
1719359400 | 0.16365533 | 0.00383789 | 2.40 | 0.15969586 | 0.16535435 | 0.15961816 | 0 |
1719273000 | 0.15981744 | -0.008015 | -4.78 | 0.16737068 | 0.16775838 | 0.1552035 | 0 |
1719186600 | 0.16783255 | -0.002386 | -1.40 | 0.17024927 | 0.17089301 | 0.16761583 | 0 |
1719100200 | 0.17021835 | 0.00048212 | 0.28 | 0.16998334 | 0.17087396 | 0.16937543 | 0 |
1719013800 | 0.16973623 | -0.002197 | -1.28 | 0.1719361 | 0.17221915 | 0.16792975 | 0 |
1718927400 | 0.17193282 | 9.1E-5 | 0.05 | 0.17216334 | 0.17607069 | 0.17099127 | 0 |
1718841000 | 0.1718415 | -0.000509 | -0.30 | 0.17261771 | 0.17410386 | 0.17146639 | 0 |
1718754600 | 0.17235096 | -0.003663 | -2.08 | 0.17618774 | 0.1762979 | 0.16968013 | 0 |
1718668200 | 0.1760144 | -0.000579 | -0.33 | 0.17488523 | 0.17824501 | 0.17261498 | 52462 |
1718581800 | 0.17659358 | 0.00121399 | 0.69 | 0.17536753 | 0.17730206 | 0.17490042 | 0 |
1718495400 | 0.17537959 | 0.000417 | 0.24 | 0.17488523 | 0.1759547 | 0.17444637 | 0 |
1718409000 | 0.17496259 | -0.002036 | -1.15 | 0.17714044 | 0.17839821 | 0.17230297 | 0 |
1718322600 | 0.17699848 | -0.003824 | -2.11 | 0.18085942 | 0.18119531 | 0.17550155 | 0 |
1718236200 | 0.18082222 | 0.00226628 | 1.27 | 0.1784166 | 0.18547336 | 0.17730246 | 0 |
1718149800 | 0.17855594 | -0.005546 | -3.01 | 0.18426934 | 0.18426934 | 0.1753324 | 0 |
1718063400 | 0.1841022 | -0.000483 | -0.26 | 0.1794514 | 0.18619806 | 0.17909749 | 52462 |
1717977000 | 0.18458511 | 0.00086509 | 0.47 | 0.18361115 | 0.1850783 | 0.18328218 | 0 |
1717890600 | 0.18372002 | -1.9E-5 | -0.01 | 0.18360352 | 0.18422293 | 0.18339876 | 0 |
1717804200 | 0.18373939 | -0.003824 | -2.04 | 0.18750485 | 0.19059279 | 0.1815833 | 0 |
1717717800 | 0.18756289 | -0.000851 | -0.45 | 0.18856181 | 0.18984369 | 0.18603047 | 0 |
1717631400 | 0.18841404 | 0.00142244 | 0.76 | 0.1794514 | 0.1901513 | 0.17909749 | 52462 |
1717545000 | 0.1869916 | 0.00470057 | 2.58 | 0.18233044 | 0.18823737 | 0.1816734 | 0 |
1717458600 | 0.18229103 | 0.00263095 | 1.46 | 0.1794514 | 0.18619806 | 0.17909749 | 0 |
1717372200 | 0.17966008 | 0.00026722 | 0.15 | 0.17945238 | 0.18125729 | 0.17852005 | 0 |
1717285800 | 0.17939286 | 0.00061125 | 0.34 | 0.17887574 | 0.17970264 | 0.17860414 | 0 |
1717199400 | 0.17878161 | -0.002338 | -1.29 | 0.18115993 | 0.18273891 | 0.1765589 | 0 |
1717113000 | 0.18111917 | 0.00196524 | 1.10 | 0.17909598 | 0.18425195 | 0.17784494 | 0 |
1717026600 | 0.17915393 | -0.002019 | -1.11 | 0.18101731 | 0.18243172 | 0.17781343 | 0 |
1716940200 | 0.18117255 | -0.002557 | -1.39 | 0.18389195 | 0.18414797 | 0.1781667 | 0 |
1716853800 | 0.1837298 | 0.00222887 | 1.23 | 0.16669499 | 0.18706503 | 0.16197526 | 52462 |
1716767400 | 0.18150093 | -0.001967 | -1.07 | 0.1835528 | 0.18408945 | 0.18082728 | 0 |
1716681000 | 0.18346843 | 0.0017516 | 0.96 | 0.18160635 | 0.18430159 | 0.18155905 | 0 |
1716594600 | 0.18171683 | 0.0018506 | 1.03 | 0.18000013 | 0.18337634 | 0.17661102 | 0 |
1716508200 | 0.17986623 | -0.003286 | -1.79 | 0.183123 | 0.1855513 | 0.17626448 | 0 |
1716421800 | 0.18315241 | -0.002799 | -1.51 | 0.18584783 | 0.18707025 | 0.18280261 | 0 |
1716335400 | 0.1859511 | -0.003206 | -1.69 | 0.18934093 | 0.19036375 | 0.18345353 | 0 |
1716249000 | 0.189157 | 0.01365161 | 7.78 | 0.16669499 | 0.1894791 | 0.16197526 | 52462 |
1716162600 | 0.17550539 | -0.002073 | -1.17 | 0.17739274 | 0.17932165 | 0.17480173 | 0 |
1716076200 | 0.17757819 | 0.00015616 | 0.09 | 0.17747879 | 0.17856966 | 0.17666225 | 0 |
1715989800 | 0.17742203 | 0.00444866 | 2.57 | 0.17305525 | 0.17877843 | 0.17268234 | 0 |
1715903400 | 0.17297337 | -0.00281 | -1.60 | 0.17558931 | 0.17674747 | 0.17119961 | 0 |
1715817000 | 0.17578337 | 0.01262401 | 7.74 | 0.16309915 | 0.17599831 | 0.1625096 | 0 |
1715730600 | 0.16315936 | -0.003475 | -2.09 | 0.16669499 | 0.16716324 | 0.1619562 | 0 |
1715644200 | 0.16663396 | 0.00372479 | 2.29 | 0.15667118 | 0.16813963 | 0.15589459 | 52462 |
1715557800 | 0.16290917 | 0.00182148 | 1.13 | 0.1612535 | 0.16376099 | 0.16062341 | 0 |
1715471400 | 0.16108769 | -0.000378 | -0.23 | 0.16119997 | 0.16280484 | 0.16032897 | 0 |
1715385000 | 0.16146577 | -0.005549 | -3.32 | 0.16671348 | 0.16819539 | 0.15963748 | 0 |
1715298600 | 0.16701484 | 0.00493968 | 3.05 | 0.16214666 | 0.16795506 | 0.16073575 | 0 |
1715212200 | 0.16207516 | -0.003495 | -2.11 | 0.16518602 | 0.1669722 | 0.16132306 | 0 |
1715125800 | 0.1655703 | -0.001869 | -1.12 | 0.16739117 | 0.17058338 | 0.16500874 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions