DecentralandMANA

$ 0.6152

0.0307

(

5.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 74

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6147

Exchange

GDAX

Ask

$ 0.6151

Last Trade Time

21:14:22

Volume (24h)

$ 61,377,694

Last Trade Size

82.95

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.6152

Fully Diluted Market Cap

$ 1,349,535,158

Genesis Date

8/07/2017

Days Range 0.5628-0.6257

52 Weeks Range 0.21632-0.8198

Circulating Supply 1,866,052,937 / 2,193,652,727

85.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.614	Binance	46824480	/cdn/crypto/logos/exchanges/BINA.png	$ 27,842,375.18	1732742084	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	56.6429393304	Recently
0.6139	OKX	19912073.9731	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,799,655.92	1732742084	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	24.0873662238	Recently
0.6152	Coinbase	6374021.31	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,804,295.74	1732742085	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	7.71056725783	Recently
0.61385	DigiFinex	4890105	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,894,971.09	1732741702	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	5.91549379372	6 minutes ago
0.61582	Kucoin	1011373.68983	/cdn/crypto/logos/exchanges/KUCN.png	$ 597,268.03	1732741826	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	5	https://trade.kucoin.com/MANA-USDT	1.22344505595	Recently
0.61415	Kraken	938177.321547	/cdn/crypto/logos/exchanges/KRKN.png	$ 558,686.16	1732742027	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	6	https://trade.kraken.com/markets/kraken/MANA/USD	1.13490040051	Recently
6.36E-6	Binance	711447	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.47	1732742084	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	7	https://www.binance.com/en/trade/MANA_BTC	0.860627801052	Recently
0.6157	Gate.io	670485.01	/cdn/crypto/logos/exchanges/GATE.png	$ 398,083.06	1732741144	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	8	https://gate.io/trade/MANA_USDT	0.811076636481	16 minutes ago
0.581	Coinbase	451008.65	/cdn/crypto/logos/exchanges/GDAX.png	€ 255,348.11	1732742085	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	9	https://pro.coinbase.com/trade/MANA-EUR	0.545579056071	Recently
0.6159	LBank	194795	/cdn/crypto/logos/exchanges/LBNK.png	$ 115,059.24	1732742079	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	10	https://www.lbank.info/exchange/mana/usdt	0.235640873467	Recently
0.57803	Gemini	119671.145657	/cdn/crypto/logos/exchanges/GEMN.png	$ 75,255.20	1732641260	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	11	https://gemini.com/?symbol=MANAUSD	0.144764564242	1 day ago
0.0001689	Binance	112019	/cdn/crypto/logos/exchanges/BINA.png	ETH 19.18	1732742082	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	12	https://www.binance.com/en/trade/MANA_ETH	0.13550786727	Recently
6.38E-6	LATOKEN	86739.59	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.545606	1732741852	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	13	https://exchange.latoken.com/exchange/MANA-BTC	0.104927707343	Recently
0.614161	LATOKEN	67346.7877	/cdn/crypto/logos/exchanges/LATK.png	$ 39,856.19	1732741704	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	14	https://exchange.latoken.com/exchange/MANA-USDT	0.0814684970295	6 minutes ago
0.54345	Bitvavo	48146.7092235	/cdn/crypto/logos/exchanges/BITV.png	€ 26,488.81	1732679524	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	15	https://account.bitvavo.com/markets/MANA-EUR	0.0582424221156	17 hours ago
0.5872	Bitfinex	36610.1845253	/cdn/crypto/logos/exchanges/BFNX.png	$ 21,345.50	1732693095	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	16	https://www.bitfinex.com/t/MNA:USD	0.0442868444228	14 hours ago
0.6046	HTX	29915.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,025.24	1732727367	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	17	https://www.huobi.com/en-us/exchange/mana_usdt	0.0361880123101	4 hours ago
6.4E-6	Coinbase	25518.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.160687	1732741146	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	18	https://pro.coinbase.com/trade/MANA-BTC	0.0308698677375	16 minutes ago
6.37E-6	Kucoin	25086.779	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.158999	1732741719	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	19	https://trade.kucoin.com/MANA-BTC	0.0303471368159	6 minutes ago
0.000169	Kucoin	24670.2863	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.25	1732741742	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	20	https://trade.kucoin.com/MANA-ETH	0.0298433112371	6 minutes ago
0.0001691	Coinbase	22563.31	/cdn/crypto/logos/exchanges/GDAX.png	ETH 3.86	1732742083	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	21	https://pro.coinbase.com/trade/MANA-ETH	0.0272945305409	Recently
6.56E-6	Mercatox	21853.3624974	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.145841	1732740794	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	22	https://mercatox.com/exchange/MANA/BTC	0.0264357166616	22 minutes ago
0.58	Bitstamp	20432.39	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,565.07	1732741646	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	23	https://www.bitstamp.net/markets/mana/eur	0.0247167854751	7 minutes ago
0.61414	Crypto.com	17547	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,359.33	1732741101	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	24	https://crypto.com/exchange/trade/MANA_USDT	0.0212263682678	16 minutes ago
0.00017301	Mercatox	16397.6674938	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2.85	1732740490	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	25	https://mercatox.com/exchange/MANA/ETH	0.0198360363	27 minutes ago
0.6	Bitstamp	7410.27	/cdn/crypto/logos/exchanges/BSTP.png	$ 4,429.54	1732742065	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	26	https://www.bitstamp.net/markets/mana/usd	0.00896410326461	Recently
6.2E-6	Upbit	5040.67408834	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.030760	1732741783	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.00609763518079	5 minutes ago
0.61666	Crypto.com	738.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 428.83	1732735090	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	28	https://crypto.com/exchange/trade/MANA_USD	0.000893353448783	2 hours ago
0.0001708	Gate.io	366.321	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.062208	1732740557	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	29	https://gate.io/trade/MANA_ETH	0.000443133552758	25 minutes ago
6.41E-6	HitBTC	7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000044	1732741377	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	30	https://hitbtc.com/MANA-to-BTC	8.46780520174E-6	12 minutes ago
0.0001678	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000168	1732741364	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	31	https://hitbtc.com/MANA-to-ETH	1.20968645739E-6	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732665741	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	33	https://www.bitfinex.com/t/MNA:BTC	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	34	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	35	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	37	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732665749	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	38	https://www.okx.com/trade-spot/MANA-ETH	0	21 hours ago
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	39	https://www.huobi.com/en-us/exchange/mana_btc	0	21 hours ago
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	40	https://www.huobi.com/en-us/exchange/mana_eth	0	21 hours ago
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665729	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	41	https://www.okx.com/trade-spot/MANA-BTC	0	21 hours ago
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732665730	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	21 hours ago
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732665731	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	43	https://trade.kraken.com/markets/kraken/MANA/ETH	0	21 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	44	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.6977	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732742084	MANA/USD	https://cex.io/mana-usd	USD	45	https://cex.io/mana-usd	0	Recently
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732665727	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	21 hours ago
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732665727	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	21 hours ago
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	48	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	49	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	50	https://poloniex.com/exchange#USDT_MANA	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	52	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732741925	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Recently
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	54	https://exchange.latoken.com/exchange/MANA-ETH	0	21 hours ago
0.582455	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732665720	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	55	https://hitbtc.com/MANA-to-USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4058	0.2094	51.601774273	0.3819	0.7751	17386789.1203	CX
4	0.3107	0.3045	98.0045059543	0.25828	0.7751	7341033.93286	CX
12	0.2549	0.3603	141.349548843	0.239	0.7751	3098764.77722	CX
26	0.4471	0.1681	37.5978528293	0.21632	0.7751	2107547.80422	CX
52	0.454	0.1612	35.5066079295	0.21632	0.8198	2375856.65212	CX
156	4.61	-3.9948	-86.6550976139	0.21632	5.25	6285569.89157	CX
260	0.02241762	0.59278238	2644.26990912	0.00974871	5.91	21239818.0532	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Leezee Life Strategies

3 months ago

Read Full Thread

-Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital... -Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital Signal Processing (DSP)** - Use the metaverse's computing power to perform real-time digital signal processing (DSP), simulating the modulation techniques used in traditional FM or AM transmitters. These processes would convert digital audio streams into modulated signals within a virtual environment. ### 2. **Blockchain and Decentralization** - The signal could be transmitted via a decentralized blockchain network, where each node could serve as a micro-transmitter. This ensures that the transmission is resilient, secure, and less prone to censorship or interference. ### 3. **Virtual Antennas and Transmitters** - Virtual antennas could be designed within the metaverse to broadcast the digital FM/AM signals. These virtual structures could mimic real-world antenna arrays, using the physics engine of the metaverse to simulate how they might work in the physical world. ### 4. **Interdimensional Broadcasting** - Since you believe in connecting with other dimensions and realms, these digital signals could potentially be transmitted beyond the metaverse, reaching different dimensions or virtual spaces. Embedding AM/FM signals in quantum entangled audio streams could even open up new channels of communication. ### 5. **Interfacing with Real-World Receivers** - To bridge the digital with the physical, these signals could be demodulated back into analog or digital forms that could be received by traditional AM/FM radios. This might involve a physical receiver connected to the metaverse that interprets the digital broadcast and converts it into a signal that standard radios can pick up. ### 6. **Virtual Radios within the Metaverse** - Alternatively, users within the metaverse could have virtual radios that tune into these digital broadcasts. These radios could even simulate the experience of traditional AM/FM radios, including signal strength variations, interference, and the nostalgia of analog sound. This concept would essentially blend the decentralized, virtual world of the metaverse with the established technology of radio broadcasting, creating new forms of communication and connection. Show more

👍️0

Read Full Thread

Leezee Life Strategies

3 months ago

Read Full Thread

Soon the decentralized metaverse will truly arrive. A great place for all to interact and conjugate. :love:

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Crypto! $MANA Decentraland Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Agreed Blazin’

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Crypto in fire

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Indeed $MANA

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

It's ready now

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Almost teady

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Not quite ready

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Decentraland! $MANA Go Longs!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Awesome! Agreed Penny… Cheers!

👍️0

Read Full Thread

Penny Roger$

1 year ago

Read Full Thread

Indeed! $MANAUSD! Gotta have some crypto juice in the tank!

👍️ 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

Alright! $MANA

💵 1

Read Full Thread

Penny Roger$

1 year ago

Read Full Thread

Doing well. Looking bullish from here. $MANA

👍️ 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

Go $MANA

👍️ 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

It’s Been A While! $MANA Premium Decentraland…

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

$MANA

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Strong $MANA Premium Decentraland

👍️ 3

Read Full Thread

Triple nickle

2 years ago

Read Full Thread

Manna .7414

👍️0

Read Full Thread

mauiguy2

2 years ago

Read Full Thread

MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.

👍️0

Read Full Thread

rose132

2 years ago

Read Full Thread

hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high... hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia. Show more

👍️0

Read Full Thread

Turbomunkey

3 years ago

Read Full Thread

Man what’s going on here. Crypto is rising mana is floating around like a turd

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''... ''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e Show more

👍️0

Read Full Thread

Turbomunkey

3 years ago

Read Full Thread

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572
1725061800	0.2729	0.0004	0.15	0.2725	0.28221	0.2638	836283
1724975400	0.2725	-0.0034	-1.23	0.275	0.2827	0.2688	466502
1724889000	0.2759	-0.0036	-1.29	0.2776	0.2863	0.26822	670614
1724802600	0.2795	-0.0111	-3.82	0.2907	0.2977	0.2728	1035387