DecentralandMANA

$ 0.369

0.0088

(

2.44%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 82

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3678

Exchange

BSTP

Ask

$ 0.3681

Last Trade Time

08:34:30

Volume (24h)

$ 5,764,316

Last Trade Size

99.74

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.360

Fully Diluted Market Cap

$ 809,457,856

Genesis Date

8/07/2017

Days Range 0.3602-0.3693

52 Weeks Range 0.24754-0.8198

Circulating Supply 1,846,932,310 / 2,193,652,727

84.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3677	Binance	2281273	/cdn/crypto/logos/exchanges/BINA.png	$ 833,444.57	1721205443	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	48.3033043222	Recently
0.3681	OKX	1021886.39362	/cdn/crypto/logos/exchanges/OKEX.png	$ 373,642.80	1721205445	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	21.637256678	Recently
0.369	Coinbase	381159.42	/cdn/crypto/logos/exchanges/GDAX.png	$ 139,419.37	1721205434	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	8.07060770874	Recently
0.36866	DigiFinex	313530	/cdn/crypto/logos/exchanges/DGFX.png	$ 114,454.21	1721205086	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	6.63863334382	6 minutes ago
0.3678	HTX	171391.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 62,570.26	1721205324	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mana_usdt	3.62901835034	Recently
6.03E-6	Mercatox	101143.893939	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.541550	1721203761	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	6	https://mercatox.com/exchange/MANA/BTC	2.14160439775	28 minutes ago
0.00015649	Mercatox	95194.4422186	/cdn/crypto/logos/exchanges/MRTX.png	ETH 11.57	1721203763	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	7	https://mercatox.com/exchange/MANA/ETH	2.01563167244	28 minutes ago
0.36674	Kucoin	72926.2163	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,654.11	1721204894	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	8	https://trade.kucoin.com/MANA-USDT	1.54412787028	9 minutes ago
0.3688	Gate.io	48579.95	/cdn/crypto/logos/exchanges/GATE.png	$ 17,727.04	1721203970	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	9	https://gate.io/trade/MANA_USDT	1.02862397828	25 minutes ago
0.336	Coinbase	44833.11	/cdn/crypto/logos/exchanges/GDAX.png	€ 15,139.87	1721205436	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	10	https://pro.coinbase.com/trade/MANA-EUR	0.949288996119	Recently
0.00010415	HitBTC	43722	/cdn/crypto/logos/exchanges/HITB.png	ETH 4.57	1721205063	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	11	https://hitbtc.com/MANA-to-ETH	0.925762533277	6 minutes ago
5.64E-6	Binance	37743	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.210824	1721205445	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	12	https://www.binance.com/en/trade/MANA_BTC	0.799164157483	Recently
0.368778	LATOKEN	24212.6045	/cdn/crypto/logos/exchanges/LATK.png	$ 8,835.21	1721205399	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	13	https://exchange.latoken.com/exchange/MANA-USDT	0.512673758729	Recently
0.33742	Bitvavo	19080.5849549	/cdn/crypto/logos/exchanges/BITV.png	€ 6,407.27	1721203262	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	14	https://account.bitvavo.com/markets/MANA-EUR	0.404009209649	36 minutes ago
0.36888	Kraken	19036.6048243	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,935.21	1721205364	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	15	https://trade.kraken.com/markets/kraken/MANA/USD	0.4030779815	Recently
5.62E-6	Kucoin	13775.4024	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.076792	1721204773	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	16	https://trade.kucoin.com/MANA-BTC	0.291678135098	11 minutes ago
0.36803	Crypto.com	11911	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,335.36	1721205419	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	17	https://crypto.com/exchange/trade/MANA_USDT	0.252201581215	Recently
0.36851	Gemini	8698.942706	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,155.03	1721205441	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	18	https://gemini.com/?symbol=MANAUSD	0.184190001289	Recently
0.0001053	Gate.io	5778.71311199	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.606189	1721205406	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	19	https://gate.io/trade/MANA_ETH	0.122357533728	Recently
5.62E-6	HitBTC	2145	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.011949	1721204769	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	20	https://hitbtc.com/MANA-to-BTC	0.0454178819331	11 minutes ago
0.0001054	Binance	1382	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.145020	1721205439	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	21	https://www.binance.com/en/trade/MANA_ETH	0.0292622437443	Recently
5.66E-6	LATOKEN	1173.34	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.006499	1721204718	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	22	https://exchange.latoken.com/exchange/MANA-BTC	0.0248441107634	12 minutes ago
0.0001057	Kucoin	714.7262	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.074530	1721204796	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	23	https://trade.kucoin.com/MANA-ETH	0.0151334965809	11 minutes ago
0.0001049	Coinbase	699.25	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.073350	1721205437	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	24	https://pro.coinbase.com/trade/MANA-ETH	0.0148058060334	Recently
5.61E-6	Upbit	266.35020752	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001494	1721205181	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.00563965607366	Recently
0.36632	Bitfinex	255.192845	/cdn/crypto/logos/exchanges/BFNX.png	$ 93.47	1721205438	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	26	https://www.bitfinex.com/t/MNA:USD	0.00540341189016	Recently
5.64E-6	Bitfinex	218.16829998	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001216	1721205414	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	27	https://www.bitfinex.com/t/MNA:BTC	0.00461946018184	Recently
0.33	Bitstamp	70	/cdn/crypto/logos/exchanges/BSTP.png	€ 23.10	1721191046	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	28	https://www.bitstamp.net/markets/mana/eur	0.00148216864117	4 hours ago
5.6E-6	Coinbase	7.98	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000045	1721198332	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	29	https://pro.coinbase.com/trade/MANA-BTC	0.000168967225094	2 hours ago
0.36043	Crypto.com	0.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.108128	1721174618	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	30	https://crypto.com/exchange/trade/MANA_USD	6.35215131932E-6	9 hours ago
5.54E-6	Crypto.com	0.2	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.00000110	1721174624	MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	31	https://crypto.com/exchange/trade/MANA_BTC	4.23476754621E-6	9 hours ago
0.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1721128779	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	32	https://www.bitstamp.net/markets/mana/usd	0	21 hours ago
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721174526	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	9 hours ago
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721174529	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	34	https://www.okx.com/trade-spot/MANA-BTC	0	9 hours ago
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1721174536	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	35	https://trade.kraken.com/markets/kraken/MANA/ETH	0	9 hours ago
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721174526	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	9 hours ago
0.4826	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721205442	MANA/USD	https://cex.io/mana-usd	USD	37	https://cex.io/mana-usd	0	Recently
0.3634	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721174537	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	38	https://www.lbank.info/exchange/mana/usdt	0	9 hours ago
0.35942	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	39	https://hitbtc.com/MANA-to-USD	0	9 hours ago
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721174529	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	40	https://www.okx.com/trade-spot/MANA-ETH	0	9 hours ago
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721174537	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	9 hours ago
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721174537	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	42	https://www.huobi.com/en-us/exchange/mana_eth	0	9 hours ago
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721205284	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Recently
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174520	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	44	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	9 hours ago
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	45	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	9 hours ago
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	46	https://www.huobi.com/en-us/exchange/mana_btc	0	9 hours ago
0.00018115	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721174536	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	47	https://exchange.latoken.com/exchange/MANA-ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3102	0.0588	18.9555125725	0.30618	0.369	1078523.77174	CX
4	0.323	0.046	14.2414860681	0.2563	0.4826	1307756.61001	CX
12	0.4798	-0.1108	-23.0929553981	0.2563	0.5	1446204.18269	CX
26	0.4629	-0.0939	-20.2851587816	0.2563	0.8198	2222288.20439	CX
52	0.4174	-0.0484	-11.5955917585	0.24754	0.8198	2385829.87988	CX
156	0.611	-0.242	-39.6072013093	0.24754	5.91	10528797.3392	CX
260	0.03774792	0.33125208	877.537305367	0.00974871	5.91	24537572.2601	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

KICK1

3 months ago

Read Full Thread

Crypto! $MANA Decentraland Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

Agreed Blazin’

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Crypto in fire

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

Indeed $MANA

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

It's ready now

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Almost teady

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Not quite ready

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Decentraland! $MANA Go Longs!

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Awesome! Agreed Penny… Cheers!

👍️0

Read Full Thread

Penny Roger$

8 months ago

Read Full Thread

Indeed! $MANAUSD! Gotta have some crypto juice in the tank!

👍️ 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Alright! $MANA

💵 1

Read Full Thread

Penny Roger$

8 months ago

Read Full Thread

Doing well. Looking bullish from here. $MANA

👍️ 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

Go $MANA

👍️ 1

Read Full Thread

KICK1

12 months ago

Read Full Thread

It’s Been A While! $MANA Premium Decentraland…

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

$MANA

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Strong $MANA Premium Decentraland

👍️ 3

Read Full Thread

Triple nickle

1 year ago

Read Full Thread

Manna .7414

👍️0

Read Full Thread

mauiguy2

1 year ago

Read Full Thread

MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.

👍️0

Read Full Thread

rose132

1 year ago

Read Full Thread

hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high... hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia. Show more

👍️0

Read Full Thread

Turbomunkey

2 years ago

Read Full Thread

Man what’s going on here. Crypto is rising mana is floating around like a turd

👍️0

Read Full Thread

emit

2 years ago

Read Full Thread

''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''... ''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e Show more

👍️0

Read Full Thread

Turbomunkey

2 years ago

Read Full Thread

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Read Full Thread

powercrush86

2 years ago

Read Full Thread

Lots of mentions on mana coins and the big property purchases today on the news

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yes!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.3603	-0.0012	-0.33	0.3629	0.369	0.3495	1432717
1721087400	0.3615	0.0195	5.70	0.3435	0.3631	0.3395	1572878
1721001000	0.342	0.0075	2.24	0.33421	0.3432	0.3284	1128120
1720914600	0.3345	0.0103	3.18	0.3247	0.3367	0.3223	893156
1720828200	0.3242	0.0114	3.64	0.3131	0.3263	0.31	678936
1720741800	0.3128	0.0007	0.22	0.312	0.3255	0.31	1209968
1720655400	0.3121	0.0018	0.58	0.3102	0.3193	0.30618	633888
1720569000	0.3103	0.0066	2.17	0.3027	0.3127	0.30204	1043795
1720482600	0.3037	0.0102	3.48	0.2951	0.3143	0.2819	4022585
1720396200	0.2935	-0.0215	-6.83	0.3147	0.3152	0.2935	1019091
1720309800	0.315	0.0239	8.21	0.2912	0.31946	0.2899	2282457
1720223400	0.2911	-0.0007	-0.24	0.288	0.298	0.2563	4210030
1720137000	0.2918	-0.0313	-9.69	0.3234	0.3247	0.2891	1959936
1720050600	0.3231	-0.0202	-5.88	0.3441	0.3454	0.32001	1649648
1719964200	0.3433	0.0029	0.85	0.3402	0.351	0.3395	1452880
1719877800	0.3404	0.0023	0.68	0.4826	0.4826	0.3333	605926
1719791400	0.3381	0.0078	2.36	0.33897	0.3492	0.3274	718792
1719705000	0.3303	-0.0099	-2.91	0.34055	0.34728	0.3295	649389
1719618600	0.3402	-0.0047	-1.36	0.3448	0.3485	0.3359	1224756
1719532200	0.3449	0.009	2.68	0.3355	0.34589	0.3318	797352
1719445800	0.3359	-0.0033	-0.97	0.33834	0.3417	0.3325	507468
1719359400	0.3392	0.0062	1.86	0.3335	0.34324	0.3323	830010
1719273000	0.333	0.0073	2.24	0.3253	0.3336	0.30693	1413509
1719186600	0.3257	-0.0047	-1.42	0.3303	0.3356	0.3206	557235
1719100200	0.3304	-0.0027	-0.81	0.33242	0.3344	0.3275	375817
1719013800	0.3331	-0.0014	-0.42	0.33457	0.3431	0.32369	1003657
1718927400	0.3345	0.0018	0.54	0.3325	0.3473	0.3299	1313467
1718841000	0.3327	0.0082	2.53	0.323	0.337	0.3209	1429708
1718754600	0.3245	-0.0262	-7.47	0.3507	0.3513	0.3046	3819356
1718668200	0.3507	-0.0343	-8.91	0.3845	0.3865	0.3453	2800220
1718581800	0.385	-0.0036	-0.93	0.3881	0.3907	0.382	530866
1718495400	0.3886	0.0045	1.17	0.3838	0.3928	0.38291	485329
1718409000	0.3841	-0.0127	-3.20	0.3976	0.40112	0.3725	1834529
1718322600	0.3968	-0.0156	-3.78	0.4121	0.414	0.3933	725635
1718236200	0.4124	0.0189	4.80	0.3931	0.4186	0.387	1617518
1718149800	0.3935	-0.0203	-4.91	0.41345	0.4143	0.38567	1510198
1718063400	0.4138	-0.00744	-1.77	0.4209	0.426	0.4105	1494998
1717977000	0.42124	0.00854	2.07	0.4121	0.4253	0.41	786482
1717890600	0.4127	-0.0239	-5.47	0.434	0.4395	0.40788	876580
1717804200	0.4366	-0.0398	-8.35	0.4772	0.479	0.40273	1697253
1717717800	0.4764	0.0043	0.91	0.4713	0.4873	0.465	1962229
1717631400	0.4721	0.0054	1.16	0.4826	0.4826	0.45574	1556533
1717545000	0.4667	0.0162	3.60	0.4523	0.4667	0.448	1679150
1717458600	0.4505	0.0084	1.90	0.4406	0.4755	0.4363	1532481
1717372200	0.4421	-0.0075	-1.67	0.4492	0.46127	0.43681	1067510
1717285800	0.4496	0.0043	0.97	0.4448	0.4527	0.4417	634641
1717199400	0.4453	-0.0001	-0.02	0.4445	0.4465	0.4283	1759343
1717113000	0.4454	-0.0068	-1.50	0.4543	0.4632	0.4394	1286931
1717026600	0.4522	-0.0029	-0.64	0.4546	0.4761	0.449	2158506
1716940200	0.4551	-0.0134	-2.86	0.4696	0.472	0.4454	1224819
1716853800	0.4685	0.0214	4.79	0.4471	0.4765	0.4435	1825166
1716767400	0.4471	-0.0172	-3.70	0.46485	0.4684	0.4445	926064
1716681000	0.4643	0.01099	2.42	0.4542	0.4648	0.4523	734066
1716594600	0.45331	0.00541	1.21	0.4487	0.4617	0.44	1028075
1716508200	0.4479	-0.0129	-2.80	0.4609	0.46868	0.4241	1904970
1716421800	0.4608	-0.0069	-1.48	0.4673	0.4731	0.4552	1676848
1716335400	0.4677	0.0011	0.24	0.4671	0.4742	0.45892	1264380
1716249000	0.4666	0.0472	11.25	0.4199	0.4802	0.40576	3031345
1716162600	0.4194	-0.0166	-3.81	0.43608	0.4407	0.4173	948614
1716076200	0.436	0.0009	0.21	0.4349	0.4367	0.4293	664971
1715989800	0.4351	0.0068	1.59	0.4273	0.4459	0.42339	2802187
1715903400	0.4283	-0.0035	-0.81	0.4313	0.44	0.4179	789738
1715817000	0.4318	0.0318	7.95	0.40041	0.4358	0.398	868845
1715730600	0.4	-0.0059	-1.45	0.4049	0.4338	0.3986	1354133
1715644200	0.4059	-0.0007	-0.17	0.4	0.4151	0.3935	1451004
1715557800	0.4066	-0.0067	-1.62	0.4143	0.4189	0.404	667501
1715471400	0.4133	-0.0011	-0.27	0.4145	0.4224	0.41254	706824
1715385000	0.4144	-0.021	-4.82	0.4355	0.4429	0.4107	1007075
1715298600	0.4354	0.0079	1.85	0.4269	0.45728	0.4107	1429197
1715212200	0.4275	-0.0028	-0.65	0.4302	0.4339	0.4187	1119932
1715125800	0.4303	-0.0107	-2.43	0.4413	0.4448	0.4277	818402
1715039400	0.441	-0.0069	-1.54	0.4479	0.4636	0.43923	4177219
1714953000	0.4479	0.0008	0.18	0.4469	0.45635	0.4391	612402
1714866600	0.4471	-0.0013	-0.29	0.4489	0.4534	0.4441	1128966
1714780200	0.4484	0.0175	4.06	0.4318	0.45432	0.426	1245272
1714693800	0.4309	0.0062	1.46	0.4232	0.436	0.40016	2516564
1714607400	0.4247	0.007	1.68	0.4171	0.4283	0.3941	2837203
1714521000	0.4177	-0.0199	-4.55	0.4355	0.4426	0.4004	3124159
1714434600	0.4376	-0.0078	-1.75	0.49	0.5	0.4246	2608796
1714348200	0.4454	-0.0075	-1.66	0.453	0.469	0.4433	1189649
1714261800	0.4529	0.001	0.22	0.4523	0.4579	0.4344	1364886
1714175400	0.4519	-0.0135	-2.90	0.4646	0.4658	0.445	854405
1714089000	0.4654	0.0031	0.67	0.4625	0.4733	0.4447	1548223
1714002600	0.4623	-0.0167	-3.49	0.4798	0.4995	0.4573	1595752
1713916200	0.479	-0.0027	-0.56	0.4819	0.4868	0.4718	1566561
1713829800	0.4817	0.019	4.11	0.49	0.49	0.4618	2071631
1713743400	0.4627	-0.007	-1.49	0.4671	0.4757	0.4532	1036750
1713657000	0.4697	0.0351	8.08	0.4329	0.4732	0.4279	1474221
1713570600	0.4346	0.0002	0.05	0.4325	0.4456	0.398	3064963
1713484200	0.4344	0.0096	2.26	0.42519	0.4416	0.415	1433910
1713397800	0.4248	-0.0093	-2.14	0.432	0.4498	0.4073	2330631