DecentralandMANA

$ 0.3216

0.0085

(

2.71%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 81

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3215

Exchange

GDAX

Ask

$ 0.3217

Last Trade Time

21:24:02

Volume (24h)

$ 3,743,342

Last Trade Size

9.96

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3216

Fully Diluted Market Cap

$ 705,478,717

Genesis Date

8/07/2017

Days Range 0.310-0.3263

52 Weeks Range 0.24754-0.8198

Circulating Supply 1,846,932,310 / 2,193,652,727

84.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3215	Binance	4241257	/cdn/crypto/logos/exchanges/BINA.png	$ 1,345,838.53	1720819673	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	46.6184902251	Recently
0.3219	OKX	1867207.3619	/cdn/crypto/logos/exchanges/OKEX.png	$ 591,208.59	1720819671	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	20.523724016	Recently
0.3216	Coinbase	592194.93	/cdn/crypto/logos/exchanges/GDAX.png	$ 187,689.67	1720819671	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	6.50921025431	Recently
0.32162	DigiFinex	565467	/cdn/crypto/logos/exchanges/DGFX.png	$ 178,968.44	1720819519	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	6.21542571274	Recently
0.3208	HTX	387720.786076	/cdn/crypto/logos/exchanges/HUOB.png	$ 123,212.21	1720819621	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mana_usdt	4.26169828326	Recently
6.09E-6	Mercatox	316515.521057	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.54	1720817862	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	6	https://mercatox.com/exchange/MANA/BTC	3.47903362717	30 minutes ago
0.295	Coinbase	303581.01	/cdn/crypto/logos/exchanges/GDAX.png	€ 87,969.92	1720819267	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	7	https://pro.coinbase.com/trade/MANA-EUR	3.33686177169	7 minutes ago
0.00012485	Mercatox	301267.012968	/cdn/crypto/logos/exchanges/MRTX.png	ETH 35.77	1720816782	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	8	https://mercatox.com/exchange/MANA/ETH	3.31142708381	48 minutes ago
5.58E-6	Binance	131564	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.723091	1720819673	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	9	https://www.binance.com/en/trade/MANA_BTC	1.44610785151	Recently
0.3219	Gate.io	82914.38	/cdn/crypto/logos/exchanges/GATE.png	$ 26,154.37	1720819377	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	10	https://gate.io/trade/MANA_USDT	0.911367364334	Recently
0.3226	LATOKEN	72600.8344	/cdn/crypto/logos/exchanges/LATK.png	$ 23,031.84	1720818944	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	11	https://exchange.latoken.com/exchange/MANA-USDT	0.798004291844	12 minutes ago
0.00010319	HitBTC	55393	/cdn/crypto/logos/exchanges/HITB.png	ETH 5.66	1720819285	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	12	https://hitbtc.com/MANA-to-ETH	0.608861483527	7 minutes ago
0.29239	Bitvavo	42225.9862834	/cdn/crypto/logos/exchanges/BITV.png	€ 12,241.26	1720790865	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	13	https://account.bitvavo.com/markets/MANA-EUR	0.464134035924	8 hours ago
0.32038	Gemini	32853.605254	/cdn/crypto/logos/exchanges/GEMN.png	$ 10,525.93	1720819674	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	14	https://gemini.com/?symbol=MANAUSD	0.361115932233	Recently
0.31341	Kucoin	25806.9991	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,084.90	1720763549	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	15	https://trade.kucoin.com/MANA-USDT	0.283661974571	16 hours ago
0.0001035	Gate.io	22759.738128	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.33	1720818817	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	16	https://gate.io/trade/MANA_ETH	0.250167492667	14 minutes ago
0.31777	Kraken	10814.2651304	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,394.99	1720767206	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	17	https://trade.kraken.com/markets/kraken/MANA/USD	0.118866815493	15 hours ago
5.58E-6	HitBTC	10387	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.057014	1720818989	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	18	https://hitbtc.com/MANA-to-BTC	0.114170458892	11 minutes ago
0.32139	Crypto.com	8354.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,645.36	1720819569	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	19	https://crypto.com/exchange/trade/MANA_USDT	0.0918331905218	Recently
0.0001033	Binance	8079	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.826556	1720819655	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	20	https://www.binance.com/en/trade/MANA_ETH	0.0888016883978	Recently
5.6E-6	LATOKEN	6223.24	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.034203	1720818286	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	21	https://exchange.latoken.com/exchange/MANA-BTC	0.0684037899869	23 minutes ago
5.6E-6	Coinbase	4947.39	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.027235	1720818849	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	22	https://pro.coinbase.com/trade/MANA-BTC	0.0543800699545	14 minutes ago
0.0001034	Coinbase	2371.78	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.244075	1720819674	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	23	https://pro.coinbase.com/trade/MANA-ETH	0.0260698190999	Recently
5.51E-6	Kucoin	1830.0675	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010060	1720763436	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	24	https://trade.kucoin.com/MANA-BTC	0.0201154949724	16 hours ago
0.32201	Bitfinex	972.5880647	/cdn/crypto/logos/exchanges/BFNX.png	$ 310.86	1720819674	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	25	https://www.bitfinex.com/t/MNA:USD	0.010690365424	Recently
0.0001013	Kucoin	838.9829	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.084991	1720762597	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	26	https://trade.kucoin.com/MANA-ETH	0.00922182176715	16 hours ago
0.29	Bitstamp	795.94	/cdn/crypto/logos/exchanges/BSTP.png	€ 232.42	1720817763	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	27	https://www.bitstamp.net/markets/mana/eur	0.00874870848661	32 minutes ago
5.59E-6	Bitfinex	557.19092455	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.003076	1720819607	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	28	https://www.bitfinex.com/t/MNA:BTC	0.00612445783636	Recently
5.45E-6	Upbit	262.35237885	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001430	1720817600	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0028836903326	35 minutes ago
0.31	Bitstamp	34.43	/cdn/crypto/logos/exchanges/BSTP.png	$ 10.67	1720817855	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	30	https://www.bitstamp.net/markets/mana/usd	0.00037844314043	30 minutes ago
5.47E-6	Crypto.com	1	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.00000540	1720786348	MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	31	https://crypto.com/exchange/trade/MANA_BTC	1.0991668325E-5	9 hours ago
0.31424	Crypto.com	0.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.250421	1720786340	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	32	https://crypto.com/exchange/trade/MANA_USD	8.79333466001E-6	9 hours ago
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1720742528	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	21 hours ago
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720742529	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	34	https://www.okx.com/trade-spot/MANA-BTC	0	21 hours ago
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1720742537	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	35	https://trade.kraken.com/markets/kraken/MANA/ETH	0	21 hours ago
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720742537	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	36	https://www.huobi.com/en-us/exchange/mana_btc	0	21 hours ago
0.4826	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720819672	MANA/USD	https://cex.io/mana-usd	USD	37	https://cex.io/mana-usd	0	Recently
0.3634	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720742537	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	38	https://www.lbank.info/exchange/mana/usdt	0	21 hours ago
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1720742528	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	21 hours ago
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1720742540	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	40	https://www.okx.com/trade-spot/MANA-ETH	0	21 hours ago
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1720742530	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	21 hours ago
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720742537	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	42	https://www.huobi.com/en-us/exchange/mana_eth	0	21 hours ago
0.00018115	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1720742529	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	43	https://exchange.latoken.com/exchange/MANA-ETH	0	21 hours ago
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720742521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	44	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	21 hours ago
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720761034	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	16 hours ago
0.312836	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720742521	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	46	https://hitbtc.com/MANA-to-USD	0	21 hours ago
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	47	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.288	0.0336	11.6666666667	0.2563	0.3255	2060259.4709	CX
4	0.3976	-0.076	-19.1146881288	0.2563	0.4826	1442202.79337	CX
12	0.4325	-0.1109	-25.6416184971	0.2563	0.5	1487969.89116	CX
26	0.4852	-0.1636	-33.7180544106	0.2563	0.8198	2234796.81435	CX
52	0.3903	-0.0687	-17.6018447348	0.24754	0.8198	2417913.33039	CX
156	0.737	-0.4154	-56.3636363636	0.24754	5.91	10609632.9472	CX
260	0.04519369	0.27640631	611.603765924	0.00974871	5.91	24678006.2067	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Proof-of-Stake Blockchain Leapfrogs Decentraland To Become Crypto’s Top NFT Project for Development: Santiment

A proof-of-stake blockchain leapfrogged the Ethereum (ETH)-based virtual reality platform Decentraland (MANA) to become the top non-fungible token...

KICK1

3 months ago

Read Full Thread

Crypto! $MANA Decentraland Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Agreed Blazin’

👍️0

Read Full Thread

starkd748

4 months ago

Read Full Thread

Crypto in fire

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Indeed $MANA

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

It's ready now

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Almost teady

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Not quite ready

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Decentraland! $MANA Go Longs!

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Awesome! Agreed Penny… Cheers!

👍️0

Read Full Thread

Penny Roger$

8 months ago

Read Full Thread

Indeed! $MANAUSD! Gotta have some crypto juice in the tank!

👍️ 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Alright! $MANA

💵 1

Read Full Thread

Penny Roger$

8 months ago

Read Full Thread

Doing well. Looking bullish from here. $MANA

👍️ 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

Go $MANA

👍️ 1

Read Full Thread

KICK1

12 months ago

Read Full Thread

It’s Been A While! $MANA Premium Decentraland…

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

$MANA

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Strong $MANA Premium Decentraland

👍️ 3

Read Full Thread

Triple nickle

1 year ago

Read Full Thread

Manna .7414

👍️0

Read Full Thread

mauiguy2

1 year ago

Read Full Thread

MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.

👍️0

Read Full Thread

rose132

1 year ago

Read Full Thread

hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high... hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia. Show more

👍️0

Read Full Thread

Turbomunkey

2 years ago

Read Full Thread

Man what’s going on here. Crypto is rising mana is floating around like a turd

👍️0

Read Full Thread

emit

2 years ago

Read Full Thread

''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''... ''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e Show more

👍️0

Read Full Thread

Turbomunkey

2 years ago

Read Full Thread

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Read Full Thread

powercrush86

2 years ago

Read Full Thread

Lots of mentions on mana coins and the big property purchases today on the news

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yes!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.3128	0.0007	0.22	0.312	0.3255	0.31	1209968
1720655400	0.3121	0.0018	0.58	0.3102	0.3193	0.30618	633888
1720569000	0.3103	0.0066	2.17	0.3027	0.3127	0.30204	1043795
1720482600	0.3037	0.0102	3.48	0.2951	0.3143	0.2819	4022585
1720396200	0.2935	-0.0215	-6.83	0.3147	0.3152	0.2935	1019091
1720309800	0.315	0.0239	8.21	0.2912	0.31946	0.2899	2282457
1720223400	0.2911	-0.0007	-0.24	0.288	0.298	0.2563	4210030
1720137000	0.2918	-0.0313	-9.69	0.3234	0.3247	0.2891	1959936
1720050600	0.3231	-0.0202	-5.88	0.3441	0.3454	0.32001	1649648
1719964200	0.3433	0.0029	0.85	0.3402	0.351	0.3395	1452880
1719877800	0.3404	0.0023	0.68	0.4826	0.4826	0.3333	605926
1719791400	0.3381	0.0078	2.36	0.33897	0.3492	0.3274	718792
1719705000	0.3303	-0.0099	-2.91	0.34055	0.34728	0.3295	649389
1719618600	0.3402	-0.0047	-1.36	0.3448	0.3485	0.3359	1224756
1719532200	0.3449	0.009	2.68	0.3355	0.34589	0.3318	797352
1719445800	0.3359	-0.0033	-0.97	0.33834	0.3417	0.3325	507468
1719359400	0.3392	0.0062	1.86	0.3335	0.34324	0.3323	830010
1719273000	0.333	0.0073	2.24	0.3253	0.3336	0.30693	1413509
1719186600	0.3257	-0.0047	-1.42	0.3303	0.3356	0.3206	557235
1719100200	0.3304	-0.0027	-0.81	0.33242	0.3344	0.3275	375817
1719013800	0.3331	-0.0014	-0.42	0.33457	0.3431	0.32369	1003657
1718927400	0.3345	0.0018	0.54	0.3325	0.3473	0.3299	1313467
1718841000	0.3327	0.0082	2.53	0.323	0.337	0.3209	1429708
1718754600	0.3245	-0.0262	-7.47	0.3507	0.3513	0.3046	3819356
1718668200	0.3507	-0.0343	-8.91	0.3845	0.3865	0.3453	2800220
1718581800	0.385	-0.0036	-0.93	0.3881	0.3907	0.382	530866
1718495400	0.3886	0.0045	1.17	0.3838	0.3928	0.38291	485329
1718409000	0.3841	-0.0127	-3.20	0.3976	0.40112	0.3725	1834529
1718322600	0.3968	-0.0156	-3.78	0.4121	0.414	0.3933	725635
1718236200	0.4124	0.0189	4.80	0.3931	0.4186	0.387	1617518
1718149800	0.3935	-0.0203	-4.91	0.41345	0.4143	0.38567	1510198
1718063400	0.4138	-0.00744	-1.77	0.4209	0.426	0.4105	1494998
1717977000	0.42124	0.00854	2.07	0.4121	0.4253	0.41	786482
1717890600	0.4127	-0.0239	-5.47	0.434	0.4395	0.40788	876580
1717804200	0.4366	-0.0398	-8.35	0.4772	0.479	0.40273	1697253
1717717800	0.4764	0.0043	0.91	0.4713	0.4873	0.465	1962229
1717631400	0.4721	0.0054	1.16	0.4826	0.4826	0.45574	1556533
1717545000	0.4667	0.0162	3.60	0.4523	0.4667	0.448	1679150
1717458600	0.4505	0.0084	1.90	0.4406	0.4755	0.4363	1532481
1717372200	0.4421	-0.0075	-1.67	0.4492	0.46127	0.43681	1067510
1717285800	0.4496	0.0043	0.97	0.4448	0.4527	0.4417	634641
1717199400	0.4453	-0.0001	-0.02	0.4445	0.4465	0.4283	1759343
1717113000	0.4454	-0.0068	-1.50	0.4543	0.4632	0.4394	1286931
1717026600	0.4522	-0.0029	-0.64	0.4546	0.4761	0.449	2158506
1716940200	0.4551	-0.0134	-2.86	0.4696	0.472	0.4454	1224819
1716853800	0.4685	0.0214	4.79	0.4471	0.4765	0.4435	1825166
1716767400	0.4471	-0.0172	-3.70	0.46485	0.4684	0.4445	926064
1716681000	0.4643	0.01099	2.42	0.4542	0.4648	0.4523	734066
1716594600	0.45331	0.00541	1.21	0.4487	0.4617	0.44	1028075
1716508200	0.4479	-0.0129	-2.80	0.4609	0.46868	0.4241	1904970
1716421800	0.4608	-0.0069	-1.48	0.4673	0.4731	0.4552	1676848
1716335400	0.4677	0.0011	0.24	0.4671	0.4742	0.45892	1264380
1716249000	0.4666	0.0472	11.25	0.4199	0.4802	0.40576	3031345
1716162600	0.4194	-0.0166	-3.81	0.43608	0.4407	0.4173	948614
1716076200	0.436	0.0009	0.21	0.4349	0.4367	0.4293	664971
1715989800	0.4351	0.0068	1.59	0.4273	0.4459	0.42339	2802187
1715903400	0.4283	-0.0035	-0.81	0.4313	0.44	0.4179	789738
1715817000	0.4318	0.0318	7.95	0.40041	0.4358	0.398	868845
1715730600	0.4	-0.0059	-1.45	0.4049	0.4338	0.3986	1354133
1715644200	0.4059	-0.0007	-0.17	0.4	0.4151	0.3935	1451004
1715557800	0.4066	-0.0067	-1.62	0.4143	0.4189	0.404	667501
1715471400	0.4133	-0.0011	-0.27	0.4145	0.4224	0.41254	706824
1715385000	0.4144	-0.021	-4.82	0.4355	0.4429	0.4107	1007075
1715298600	0.4354	0.0079	1.85	0.4269	0.45728	0.4107	1429197
1715212200	0.4275	-0.0028	-0.65	0.4302	0.4339	0.4187	1119932
1715125800	0.4303	-0.0107	-2.43	0.4413	0.4448	0.4277	818402
1715039400	0.441	-0.0069	-1.54	0.4479	0.4636	0.43923	4177219
1714953000	0.4479	0.0008	0.18	0.4469	0.45635	0.4391	612402
1714866600	0.4471	-0.0013	-0.29	0.4489	0.4534	0.4441	1128966
1714780200	0.4484	0.0175	4.06	0.4318	0.45432	0.426	1245272
1714693800	0.4309	0.0062	1.46	0.4232	0.436	0.40016	2516564
1714607400	0.4247	0.007	1.68	0.4171	0.4283	0.3941	2837203
1714521000	0.4177	-0.0199	-4.55	0.4355	0.4426	0.4004	3124159
1714434600	0.4376	-0.0078	-1.75	0.49	0.5	0.4246	2608796
1714348200	0.4454	-0.0075	-1.66	0.453	0.469	0.4433	1189649
1714261800	0.4529	0.001	0.22	0.4523	0.4579	0.4344	1364886
1714175400	0.4519	-0.0135	-2.90	0.4646	0.4658	0.445	854405
1714089000	0.4654	0.0031	0.67	0.4625	0.4733	0.4447	1548223
1714002600	0.4623	-0.0167	-3.49	0.4798	0.4995	0.4573	1595752
1713916200	0.479	-0.0027	-0.56	0.4819	0.4868	0.4718	1566561
1713829800	0.4817	0.019	4.11	0.49	0.49	0.4618	2071631
1713743400	0.4627	-0.007	-1.49	0.4671	0.4757	0.4532	1036750
1713657000	0.4697	0.0351	8.08	0.4329	0.4732	0.4279	1474221
1713570600	0.4346	0.0002	0.05	0.4325	0.4456	0.398	3064963
1713484200	0.4344	0.0096	2.26	0.42519	0.4416	0.415	1433910
1713397800	0.4248	-0.0093	-2.14	0.432	0.4498	0.4073	2330631
1713311400	0.4341	0.0102	2.41	0.4219	0.4382	0.4034	2077321
1713225000	0.4239	-0.0211	-4.74	0.4407	0.4669	0.4121	2557945
1713138600	0.445	0.025	5.95	0.4195	0.4489	0.4	4162199
1713052200	0.42	-0.0968	-18.73	0.5148	0.5163	0.3749	8111814
1712965800	0.5168	-0.0914	-15.03	0.6083	0.6238	0.48516	4382958