Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.036627 | Kucoin | 1612158.8502 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64,114.12 | 1719516019 | MAN/USDT | https://trade.kucoin.com/MAN-USDT | USDT | 1 | https://trade.kucoin.com/MAN-USDT | 48.4710525165 | 9 minutes ago |
0.03687 | Gate.io | 1379427.03406 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,289.96 | 1719516436 | MAN/USDT | https://gate.io/trade/MAN_USDT | USDT | 2 | https://gate.io/trade/MAN_USDT | 41.4737544021 | Recently |
1.068E-5 | Gate.io | 204445.104602 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.38 | 1719516435 | MAN/ETH | https://gate.io/trade/MAN_ETH | ETH | 3 | https://gate.io/trade/MAN_ETH | 6.14683187122 | Recently |
5.9E-7 | Kucoin | 129993.0327 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.080857 | 1719514095 | MAN/BTC | https://trade.kucoin.com/MAN-BTC | BTC | 4 | https://trade.kucoin.com/MAN-BTC | 3.90836121018 | 41 minutes ago |
4.83E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1719446536 | MAN/ETH | https://trade.kucoin.com/MAN-ETH | ETH | 5 | https://trade.kucoin.com/MAN-ETH | 0 | 19 hours ago |
5.59E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1719446538 | MAN/ETH | https://www.lbank.info/exchange/man/eth | ETH | 6 | https://www.lbank.info/exchange/man/eth | 0 | 19 hours ago |
8.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719446537 | MAN/BTC | https://www.huobi.com/en-us/exchange/man_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/man_btc | 0 | 19 hours ago |
5.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719446520 | MAN/BTC | https://hitbtc.com/MAN-to-BTC | BTC | 8 | https://hitbtc.com/MAN-to-BTC | 0 | 19 hours ago |
0.015112 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719446520 | MAN/USD | https://hitbtc.com/MAN-to-USD | USD | 9 | https://hitbtc.com/MAN-to-USD | 0 | 19 hours ago |
4.06E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719446537 | MAN/ETH | https://www.huobi.com/en-us/exchange/man_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/man_eth | 0 | 19 hours ago |
1.355E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719446520 | MAN/ETH | https://hitbtc.com/MAN-to-ETH | ETH | 11 | https://hitbtc.com/MAN-to-ETH | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02923528 | 0.00704657 | 24.1029673737 | 0.02692748 | 0.04022704 | 83593.9857429 | CX |
4 | 0.03514336 | 0.00113849 | 3.23955933639 | 0.02446801 | 0.062436 | 80655.905 | CX |
12 | 0.04360685 | -0.007325 | -16.7978196086 | 0.02431946 | 0.062436 | 169393.707858 | CX |
26 | 0.02365452 | 0.01262733 | 53.3823134014 | 0.01440779 | 0.07964149 | 263885.600746 | CX |
52 | 0.02238737 | 0.01389448 | 62.0639226492 | 0.01179212 | 0.07964149 | 277016.037723 | CX |
156 | 0.02628277 | 0.00999908 | 38.0442396292 | 0.00291629 | 0.13714647 | 809652.614085 | CX |
260 | 0.08020847 | -0.04392662 | -54.7655627891 | 0.00158862 | 1492505.88 | 1126688.38704 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719445800 | 0.03950714 | 0.00183554 | 4.87 | 0.02725923 | 0.04022704 | 0.02692748 | 252320 |
1719359400 | 0.0376716 | 0.00450195 | 13.57 | 0.03314442 | 0.03824994 | 0.03314442 | 94486 |
1719273000 | 0.03316965 | 0.00150313 | 4.75 | 0.03157937 | 0.03320805 | 0.03106601 | 74598 |
1719186600 | 0.03166652 | -0.001092 | -3.33 | 0.03276495 | 0.0334896 | 0.03111953 | 20011 |
1719100200 | 0.032759 | 0.00201433 | 6.55 | 0.03078943 | 0.032759 | 0.03073375 | 34295 |
1719013800 | 0.03074467 | -0.001047 | -3.29 | 0.03179195 | 0.03237131 | 0.03000606 | 22825 |
1718927400 | 0.03179135 | 0.00261072 | 8.95 | 0.02923528 | 0.03190088 | 0.02916269 | 86620 |
1718841000 | 0.02918063 | 0.00251501 | 9.43 | 0.02735827 | 0.03014278 | 0.02670561 | 77939 |
1718754600 | 0.02666562 | -0.000567 | -2.08 | 0.02725923 | 0.02767366 | 0.02446801 | 115481 |
1718668200 | 0.02723241 | -0.003422 | -11.16 | 0.03035743 | 0.0318092 | 0.02723241 | 282005 |
1718581800 | 0.03065398 | 0.00087254 | 2.93 | 0.02977939 | 0.03077696 | 0.02971942 | 3748 |
1718495400 | 0.02978144 | -0.000589 | -1.94 | 0.03035743 | 0.03049643 | 0.02962296 | 45175 |
1718409000 | 0.03037086 | -0.001689 | -5.27 | 0.03208581 | 0.03338266 | 0.0300198 | 13251 |
1718322600 | 0.0320601 | 0.0006721 | 2.14 | 0.03139446 | 0.03314112 | 0.03130917 | 14581 |
1718236200 | 0.031388 | -0.00028 | -0.88 | 0.03164369 | 0.03359517 | 0.03097696 | 103378 |
1718149800 | 0.03166841 | -0.003763 | -10.62 | 0.03546315 | 0.03616028 | 0.03027988 | 88266 |
1718063400 | 0.03543099 | 0.00130016 | 3.81 | 0.03453593 | 0.03666606 | 0.03329313 | 251619 |
1717977000 | 0.03413083 | 0.00154653 | 4.75 | 0.03256499 | 0.03631725 | 0.03254003 | 25290 |
1717890600 | 0.0325843 | -3.0E-6 | -0.01 | 0.03256364 | 0.03404661 | 0.03190276 | 45327 |
1717804200 | 0.03258774 | -0.002801 | -7.91 | 0.03537827 | 0.03558888 | 0.03232721 | 33415 |
1717717800 | 0.03538922 | -0.000872 | -2.40 | 0.03628925 | 0.03702215 | 0.03466776 | 52069 |
1717631400 | 0.03626081 | 0.00097938 | 2.78 | 0.03453593 | 0.062436 | 0.03446781 | 246209 |
1717545000 | 0.03528143 | -0.000489 | -1.37 | 0.03577804 | 0.03764747 | 0.03511463 | 92795 |
1717458600 | 0.03577031 | 0.00119422 | 3.45 | 0.03453593 | 0.03669127 | 0.03446781 | 18279 |
1717372200 | 0.03457609 | -0.001302 | -3.63 | 0.03521329 | 0.0378311 | 0.03440935 | 45379 |
1717285800 | 0.03587857 | 0.00012225 | 0.34 | 0.03577514 | 0.03789409 | 0.03518202 | 40263 |
1717199400 | 0.03575632 | 0.00089943 | 2.58 | 0.03486474 | 0.03638914 | 0.03414629 | 28846 |
1717113000 | 0.03485689 | -0.000298 | -0.85 | 0.03514336 | 0.03545981 | 0.03403629 | 49881 |
1717026600 | 0.03515473 | -0.000396 | -1.11 | 0.03552037 | 0.03639802 | 0.03422069 | 29966 |
1716940200 | 0.03555084 | -0.001195 | -3.25 | 0.03677839 | 0.03707839 | 0.034848 | 62819 |
1716853800 | 0.03674596 | -0.000924 | -2.45 | 0.03648418 | 0.05822106 | 0.03504807 | 313021 |
1716767400 | 0.03767 | -0.000408 | -1.07 | 0.03809586 | 0.03944663 | 0.03684782 | 63981 |
1716681000 | 0.03807835 | 0.00036354 | 0.96 | 0.03769188 | 0.0392696 | 0.03649804 | 25395 |
1716594600 | 0.03771481 | 0.00106283 | 2.90 | 0.03667927 | 0.03855046 | 0.03496766 | 78776 |
1716508200 | 0.03665198 | -0.002743 | -6.96 | 0.03938872 | 0.04033522 | 0.03499968 | 123347 |
1716421800 | 0.03939504 | -0.000602 | -1.51 | 0.03997481 | 0.04144263 | 0.03932803 | 56672 |
1716335400 | 0.03999703 | -0.002117 | -5.03 | 0.04215515 | 0.042967 | 0.03999703 | 70317 |
1716249000 | 0.0421142 | 0.0037017 | 9.64 | 0.03648418 | 0.05822106 | 0.03504807 | 290915 |
1716162600 | 0.0384125 | -0.001124 | -2.84 | 0.04016439 | 0.04019616 | 0.03793776 | 35957 |
1716076200 | 0.03953627 | 3.5E-5 | 0.09 | 0.03951414 | 0.04155428 | 0.03811828 | 148239 |
1715989800 | 0.0395015 | 0.00294864 | 8.07 | 0.03657016 | 0.04019802 | 0.03657016 | 194332 |
1715903400 | 0.03655286 | -0.003247 | -8.16 | 0.03975607 | 0.04152124 | 0.03648717 | 89861 |
1715817000 | 0.03980001 | 0.00408966 | 11.45 | 0.03569717 | 0.04049267 | 0.03556814 | 68731 |
1715730600 | 0.03571035 | -0.00076 | -2.08 | 0.03648418 | 0.03704067 | 0.03483586 | 185344 |
1715644200 | 0.03647082 | -0.002259 | -5.83 | 0.03251666 | 0.05421739 | 0.03246002 | 705980 |
1715557800 | 0.03872935 | -0.001391 | -3.47 | 0.04016125 | 0.04336212 | 0.03847113 | 161073 |
1715471400 | 0.04011995 | 0.00417097 | 11.60 | 0.0358898 | 0.04149115 | 0.03586277 | 109094 |
1715385000 | 0.03594898 | -0.001235 | -3.32 | 0.03774645 | 0.03835403 | 0.0346208 | 184784 |
1715298600 | 0.03718443 | 0.0041578 | 12.59 | 0.0330412 | 0.03739376 | 0.03246568 | 125836 |
1715212200 | 0.03302663 | 0.00116216 | 3.65 | 0.03179051 | 0.03493587 | 0.03107675 | 167378 |
1715125800 | 0.03186447 | -0.001623 | -4.85 | 0.03347823 | 0.03483303 | 0.03141198 | 191292 |
1715039400 | 0.03348782 | -0.002996 | -8.21 | 0.03251666 | 0.05722904 | 0.03246002 | 434044 |
1714953000 | 0.03648339 | 7.2E-5 | 0.20 | 0.03641873 | 0.03767379 | 0.03434562 | 191630 |
1714866600 | 0.03641164 | 0.00305745 | 9.17 | 0.03396019 | 0.03644694 | 0.0332034 | 60375 |
1714780200 | 0.03335419 | 0.00081971 | 2.52 | 0.03251666 | 0.03475392 | 0.0323831 | 132308 |
1714693800 | 0.03253448 | -0.000194 | -0.59 | 0.03261312 | 0.03377591 | 0.03113378 | 79430 |
1714607400 | 0.03272842 | 0.00230596 | 7.58 | 0.03031348 | 0.03273143 | 0.02806136 | 269590 |
1714521000 | 0.03042246 | -0.001495 | -4.68 | 0.03191881 | 0.03351449 | 0.02895809 | 150535 |
1714434600 | 0.03191732 | -0.002732 | -7.88 | 0.03376767 | 0.0550198 | 0.03043477 | 365604 |
1714348200 | 0.03464973 | 0.00101562 | 3.02 | 0.03360799 | 0.03643088 | 0.03297753 | 129136 |
1714261800 | 0.03363411 | 0.00046021 | 1.39 | 0.03314854 | 0.03364728 | 0.03076469 | 182079 |
1714175400 | 0.0331739 | -0.002292 | -6.46 | 0.03546655 | 0.03729594 | 0.03247843 | 75437 |
1714089000 | 0.03546633 | 0.00336633 | 10.49 | 0.03213567 | 0.03697584 | 0.02951434 | 217177 |
1714002600 | 0.0321 | 0.00023591 | 0.74 | 0.03187706 | 0.03275921 | 0.03006221 | 301428 |
1713916200 | 0.03186409 | -0.002241 | -6.57 | 0.03406833 | 0.03494151 | 0.03174779 | 213580 |
1713829800 | 0.03410469 | 0.00031009 | 0.92 | 0.03376767 | 0.058344 | 0.03363062 | 328585 |
1713743400 | 0.0337946 | 0.00068897 | 2.08 | 0.0330378 | 0.03519578 | 0.0329868 | 134485 |
1713657000 | 0.03310563 | 0.00428345 | 14.86 | 0.02872136 | 0.03387936 | 0.02789458 | 229788 |
1713570600 | 0.02882218 | -0.0023 | -7.39 | 0.03105803 | 0.03161075 | 0.02816775 | 414892 |
1713484200 | 0.031122 | 0.00291291 | 10.33 | 0.02819017 | 0.03329115 | 0.02738152 | 216721 |
1713397800 | 0.02820909 | -0.00174 | -5.81 | 0.03000666 | 0.0320093 | 0.02703742 | 396024 |
1713311400 | 0.02994862 | 0.00013237 | 0.44 | 0.02980924 | 0.03077664 | 0.02715853 | 378591 |
1713225000 | 0.02981625 | -0.001106 | -3.58 | 0.02637112 | 0.05805316 | 0.02457 | 644684 |
1713138600 | 0.03092212 | 0.00448294 | 16.96 | 0.02637112 | 0.03097787 | 0.02457 | 491097 |
1713052200 | 0.02643918 | -0.005783 | -17.95 | 0.031535 | 0.03220952 | 0.02431946 | 514049 |
1712965800 | 0.03222192 | -0.007018 | -17.89 | 0.03920504 | 0.03939497 | 0.03008845 | 391322 |
1712879400 | 0.03923944 | -0.000978 | -2.43 | 0.04021882 | 0.0404962 | 0.0376298 | 182560 |
1712793000 | 0.04021755 | -0.001981 | -4.69 | 0.04216012 | 0.0424378 | 0.0384296 | 94648 |
1712706600 | 0.04219834 | -0.006564 | -13.46 | 0.04940835 | 0.04950497 | 0.04119135 | 105116 |
1712620200 | 0.04876249 | 0.00710168 | 17.05 | 0.04248482 | 0.04894798 | 0.039412 | 503310 |
1712533800 | 0.04166081 | -0.000402 | -0.96 | 0.04203204 | 0.04304909 | 0.04080452 | 179678 |
1712447400 | 0.04206291 | 0.00126797 | 3.11 | 0.04066429 | 0.04293773 | 0.0398899 | 245279 |
1712361000 | 0.04079494 | -0.002332 | -5.41 | 0.04248482 | 0.04298956 | 0.039412 | 168465 |
1712274600 | 0.04312678 | 0.00079692 | 1.88 | 0.04360685 | 0.04556633 | 0.04167319 | 65922 |
1712188200 | 0.04232986 | 0.00042883 | 1.02 | 0.04191831 | 0.0459177 | 0.04134144 | 137036 |
1712101800 | 0.04190103 | -0.005613 | -11.81 | 0.04667266 | 0.05216342 | 0.04149422 | 231729 |
1712015400 | 0.04751385 | -0.002375 | -4.76 | 0.05110176 | 0.05682209 | 0.04245919 | 550288 |
1711929000 | 0.04988865 | 0.00042741 | 0.86 | 0.04950962 | 0.05260535 | 0.04636231 | 325275 |
1711842600 | 0.04946124 | -0.003662 | -6.89 | 0.05308899 | 0.05546365 | 0.04941458 | 211623 |
1711756200 | 0.05312288 | -0.002778 | -4.97 | 0.05590732 | 0.05713072 | 0.04911495 | 288508 |
1711669800 | 0.05590126 | 0.00605368 | 12.14 | 0.05004174 | 0.05613008 | 0.04620456 | 526204 |
1711583400 | 0.04984758 | -0.001252 | -2.45 | 0.05110176 | 0.05682209 | 0.0492336 | 559655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions