Matrix AI NetworkMAN

$ 0.013064

0.001019

(

8.46%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 593

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013064

Exchange

KUCN

Ask

$ 0.013064

Last Trade Time

19:32:06

Volume (24h)

$ 24,980

Last Trade Size

153.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013074

Fully Diluted Market Cap

$ 3,266,060

Genesis Date

1/16/2018

Days Range 0.011149-0.013309

52 Weeks Range 0.010837-0.095938

Circulating Supply 457,138,884 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013235	Kucoin	1565562.6782	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,028.26	1740944328	MAN/USDT	https://trade.kucoin.com/MAN-USDT	USDT	1	https://trade.kucoin.com/MAN-USDT	89.6848109115	7 minutes ago
0.00863	Gate.io	95012.8	/cdn/crypto/logos/exchanges/GATE.png	$ 777.36	1740943717	MAN/USDT	https://gate.io/trade/MAN_USDT	USDT	2	https://gate.io/trade/MAN_USDT	5.44290249175	17 minutes ago
1.4E-7	Kucoin	85051.9723	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011861	1740943358	MAN/BTC	https://trade.kucoin.com/MAN-BTC	BTC	3	https://trade.kucoin.com/MAN-BTC	4.87228659676	23 minutes ago
4.83E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740873743	MAN/ETH	https://trade.kucoin.com/MAN-ETH	ETH	4	https://trade.kucoin.com/MAN-ETH	0	20 hours ago
5.59E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1740873733	MAN/ETH	https://www.lbank.info/exchange/man/eth	ETH	5	https://www.lbank.info/exchange/man/eth	0	20 hours ago
4.65E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	MAN/ETH	https://gate.io/trade/MAN_ETH	ETH	6	https://gate.io/trade/MAN_ETH	0	20 hours ago
8.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740873728	MAN/BTC	https://www.huobi.com/en-us/exchange/man_btc	BTC	7	https://www.huobi.com/en-us/exchange/man_btc	0	20 hours ago
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740873720	MAN/BTC	https://hitbtc.com/MAN-to-BTC	BTC	8	https://hitbtc.com/MAN-to-BTC	0	20 hours ago
1.355E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740873721	MAN/ETH	https://hitbtc.com/MAN-to-ETH	ETH	9	https://hitbtc.com/MAN-to-ETH	0	20 hours ago
0.015112	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1740873720	MAN/USD	https://hitbtc.com/MAN-to-USD	USD	10	https://hitbtc.com/MAN-to-USD	0	20 hours ago
4.06E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740873728	MAN/ETH	https://www.huobi.com/en-us/exchange/man_eth	ETH	11	https://www.huobi.com/en-us/exchange/man_eth	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01448595	-0.00142171	-9.81440637307	0.01083726	0.08419627	141045.779143	CX
4	0.01508142	-0.00201718	-13.3752657243	0.01083726	0.09210775	134260.357929	CX
12	0.03796271	-0.02489847	-65.5866506896	0.01083726	0.0959376	92491.4474024	CX
26	0.02526885	-0.01220461	-48.2990322076	0.01083726	0.0959376	86611.0425835	CX
52	0.04498361	-0.03191937	-70.9577777328	0.01083726	0.0959376	138699.498782	CX
156	0.02091942	-0.00785518	-37.5497026208	0.00291629	0.0959376	503232.941874	CX
260	0.01997658	-0.00691234	-34.6022191987	0.00291629	1492505.88	1037549.55457	CX

Matrix is an open-source public intelligent blockchain platform.

Grayscale Files For Spot Polkadot ETF As Altcoin ETF Applications Pile Up

Following the influx of new crypto exchange-traded fund filings in the United States, crypto giant Grayscale...

Nasdaq files to list and trade Grayscale Polkadot ETF under ticker DOT

Nasdaq's move to list a Polkadot ETF could boost institutional crypto adoption, signaling growing acceptance and integration of digital...

Rexas Finance, Lightchain AI, Mind Of Pepe or Remittix: Which Is Set To Become The Next Top Crypto?

Several presale tokens are in the news lately with Rexas Finance (RXS), Lightchain AI (LCAI), Mind of Pepe...

Lightchain AI Stands Out with its Groundbreaking Blend of Blockchain and Artificial Intelligence

Among the top five contenders, Lightchain AI stands out with its groundbreaking blend of blockchain and...

Polkadot to launch first blockchain course for policymakers, UK MPs

Polkadot Blockchain Academy will host a Web3 education course for policymakers in Switzerland, with UK lawmakers attending to gain insights into...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.01201187	-0.000657	-5.19	0.0126315	0.01288143	0.01180813	63348
1740786600	0.01266885	0.00082339	6.95	0.0118566	0.01276285	0.01094115	103759
1740700200	0.01184546	0.00010238	0.87	0.01179823	0.01215647	0.01110106	102626
1740613800	0.01174308	-0.000683	-5.50	0.01240851	0.01330463	0.01083726	146642
1740527400	0.01242571	-0.000438	-3.40	0.0128019	0.01295108	0.01128107	124563
1740441000	0.01286362	-0.001537	-10.67	0.01448595	0.08419627	0.01282175	373740
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.01545421	0.01431909	72638
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01643962	0.01436597	183547
1740181800	0.01441776	-0.001329	-8.44	0.01474791	0.01591601	0.01422848	75668
1740095400	0.01574673	0.00222583	16.46	0.01352827	0.01574956	0.01350362	39144
1740009000	0.0135209	0.00016474	1.23	0.01338032	0.0145226	0.01330367	32655
1739922600	0.01335616	-0.001009	-7.02	0.01533818	0.01539664	0.0131201	81509
1739836200	0.01436566	-0.001018	-6.62	0.01352062	0.08415299	0.0125724	391066
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01650213	0.01451896	51963
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361	24877
1739577000	0.01558463	0.00206255	15.25	0.01353712	0.01655767	0.01349537	105366
1739490600	0.01352208	-0.001127	-7.69	0.01468379	0.01471086	0.01339468	28189
1739404200	0.01464938	0.0012374	9.23	0.01340499	0.01471453	0.01330691	83768
1739317800	0.01341198	-0.000222	-1.63	0.01364952	0.01477038	0.01328275	82225
1739231400	0.01363386	0.00110621	8.83	0.01352062	0.01402363	0.0116588	390504
1739145000	0.01252765	-0.000997	-7.37	0.0135099	0.01352636	0.01147566	91422
1739058600	0.01352429	0.00097663	7.78	0.01255094	0.0135499	0.0115101	52934
1738972200	0.01254766	-0.000958	-7.09	0.01352062	0.01402363	0.01244398	114296
1738885800	0.01350544	-0.000977	-6.75	0.01449317	0.0145861	0.0125351	150505
1738799400	0.01448286	0.00076257	5.56	0.01369336	0.01572925	0.0134836	96233
1738713000	0.01372029	-0.001529	-10.03	0.01523215	0.01608164	0.01365289	106913
1738626600	0.01524941	0.00158293	11.58	0.01804937	0.09210775	0.01317232	476616
1738540200	0.01366648	-0.002451	-15.21	0.01508142	0.01623068	0.01360178	112560
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643802	0.0150418	64812
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.01559562	85015
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.01467993	341451
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01773801	0.01621104	141818
1738108200	0.0161815	-0.003158	-16.33	0.01944742	0.02066845	0.01603924	317088
1738021800	0.01933971	0.00183207	10.46	0.01804937	0.09210775	0.01381617	284326
1737935400	0.01750764	-0.000323	-1.81	0.01780423	0.01885447	0.01644131	65034
1737849000	0.01783039	2.4E-5	0.13	0.0178036	0.01789636	0.01667396	56668
1737762600	0.01780617	0.00012406	0.70	0.01767398	0.01822083	0.01675352	74506
1737676200	0.01768211	1.7E-5	0.10	0.01865593	0.01900766	0.01721612	70664
1737589800	0.0176655	-0.000336	-1.87	0.01804937	0.02114812	0.01762368	69863
1737503400	0.01800183	0.00065164	3.76	0.01632433	0.01823348	0.0160175	55261
1737417000	0.01735019	0.00011427	0.66	0.02129429	0.0959376	0.01604903	94707
1737330600	0.01723592	-0.001539	-8.20	0.01876669	0.01912746	0.01668792	82970
1737244200	0.0187752	-0.004156	-18.12	0.02294547	0.02302703	0.01855203	58177
1737157800	0.02293107	0.0019261	9.17	0.0210021	0.02329488	0.01924988	62929
1737071400	0.02100497	-3.0E-5	-0.14	0.02108511	0.02112891	0.01950743	37878
1736985000	0.02103519	0.00171006	8.85	0.01929752	0.02209612	0.01842535	53300
1736898600	0.01932513	0.00140072	7.81	0.01795657	0.02039714	0.0179243	37877
1736812200	0.01792441	-0.000956	-5.06	0.02129429	0.08228	0.01647817	67805
1736725800	0.01888076	-2.9E-5	-0.15	0.01985971	0.01999392	0.01873514	27653
1736639400	0.01891001	-0.000986	-4.96	0.01988845	0.01988845	0.01876709	18090
1736553000	0.01989554	0.00144528	7.83	0.02129429	0.02138806	0.01859358	37926
1736466600	0.01845026	-0.001528	-7.65	0.01993816	0.02075943	0.01825491	50382
1736380200	0.01997794	-0.001336	-6.27	0.02129429	0.02138806	0.01945035	117474
1736293800	0.02131422	-0.004245	-16.61	0.02557171	0.02557171	0.02130492	38802
1736207400	0.02555941	0.00194276	8.23	0.02546972	0.0874342	0.02102344	83329
1736121000	0.02361665	4.6E-5	0.20	0.02356419	0.02545492	0.02245218	47097
1736034600	0.02357038	2.6E-5	0.11	0.02355954	0.02550675	0.02251646	51794
1735948200	0.02354427	0.00029436	1.27	0.02325603	0.02361459	0.02121185	76237
1735861800	0.02324991	0.00151951	6.99	0.02546972	0.02712924	0.02102344	41779
1735775400	0.0217304	0.00120404	5.87	0.02054433	0.02181868	0.01968074	26168
1735689000	0.02052636	0.00108972	5.61	0.01944663	0.02203156	0.01932184	26731
1735602600	0.01943664	-0.000232	-1.18	0.02546972	0.02712924	0.0183072	48071
1735516200	0.01966853	0.00066382	3.49	0.01902847	0.01995796	0.01864392	33545
1735429800	0.01900471	-0.001733	-8.36	0.02073935	0.02178168	0.01897023	68066
1735343400	0.02073767	-0.000305	-1.45	0.02106128	0.02227533	0.0197557	34394
1735257000	0.02104312	-0.001765	-7.74	0.02292584	0.02296823	0.01997354	38380
1735170600	0.02280843	-0.001826	-7.41	0.02466995	0.02562289	0.02152436	55953
1735084200	0.02463481	0.00190824	8.40	0.02271743	0.02573195	0.01973345	36642
1734997800	0.02272657	0.00276941	13.88	0.02546972	0.02712924	0.01915545	44059
1734911400	0.01995716	0.00054249	2.79	0.01941089	0.02207931	0.01917427	47622
1734825000	0.01941467	-0.003974	-16.99	0.02247055	0.02473172	0.01938526	71276
1734738600	0.0233889	0.00184386	8.56	0.02144629	0.02345808	0.01986496	141757
1734652200	0.02154504	-0.003574	-14.23	0.02510788	0.02558501	0.02010812	58938
1734565800	0.02511952	-0.000346	-1.36	0.02546972	0.02829335	0.02486764	35804
1734479400	0.02546548	-0.001023	-3.86	0.02650277	0.02781976	0.02530192	30355
1734393000	0.0264886	-0.004908	-15.63	0.02934603	0.03133962	0.02638801	47841
1734306600	0.03139673	0.00401586	14.67	0.02740247	0.03152226	0.02657206	27737
1734220200	0.02738087	-0.000981	-3.46	0.02839843	0.02952213	0.02625102	20897
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.03199763	0.02731224	80733
1734047400	0.02800462	-0.001364	-4.64	0.02934603	0.03133962	0.02788732	45281
1733961000	0.0293685	0.00328923	12.61	0.02614888	0.03030321	0.02298864	101004
1733874600	0.02607927	-0.002168	-7.68	0.02819185	0.03239201	0.02455404	117625
1733788200	0.02824703	-0.007132	-20.16	0.0345234	0.03914947	0.02710354	45262
1733701800	0.03537871	-0.002598	-6.84	0.03796271	0.0381375	0.032851	13108
1733615400	0.03797628	0.00097992	2.65	0.03695253	0.0380838	0.0339012	39257
1733529000	0.03699636	0.00405118	12.30	0.03289077	0.03702012	0.03227924	34866
1733442600	0.03294518	-0.001691	-4.88	0.0345234	0.03914947	0.03244608	101787
1733356200	0.03463666	0.00677602	24.32	0.02783144	0.03743376	0.02771493	273525
1733269800	0.02786064	0.00489966	21.34	0.02300698	0.02786902	0.02295054	113357
1733183400	0.02296098	-0.000405	-1.73	0.02431515	0.02549244	0.02184483	83436
1733097000	0.02336595	-0.003647	-13.50	0.02701155	0.0279812	0.02235016	145834
1733010600	0.02701306	-0.000257	-0.94	0.02534612	0.02814835	0.02510301	50250