Matrix AI NetworkMAN

$ 0.025028

-0.001974

(

-7.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 584

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025028

Exchange

KUCN

Ask

$ 0.025028

Last Trade Time

03:55:20

Volume (24h)

$ 125,444

Last Trade Size

5.84

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.025035

Fully Diluted Market Cap

$ 6,257,003

Genesis Date

1/16/2018

Days Range 0.024905-0.027981

52 Weeks Range 0.014408-0.08668

Circulating Supply 450,939,111 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.025267	Kucoin	467637.9511	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,166.23	1733025988	MAN/USDT	https://trade.kucoin.com/MAN-USDT	USDT	1	https://trade.kucoin.com/MAN-USDT	50.4747423262	Recently
0.0179	Gate.io	420046.2	/cdn/crypto/logos/exchanges/GATE.png	$ 7,039.74	1733025586	MAN/USDT	https://gate.io/trade/MAN_USDT	USDT	2	https://gate.io/trade/MAN_USDT	45.3379022387	8 minutes ago
2.6E-7	Kucoin	38794.974	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010459	1733021518	MAN/BTC	https://trade.kucoin.com/MAN-BTC	BTC	3	https://trade.kucoin.com/MAN-BTC	4.18735543511	1 hour ago
4.83E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733011337	MAN/ETH	https://trade.kucoin.com/MAN-ETH	ETH	4	https://trade.kucoin.com/MAN-ETH	0	4 hours ago
5.59E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733011337	MAN/ETH	https://www.lbank.info/exchange/man/eth	ETH	5	https://www.lbank.info/exchange/man/eth	0	4 hours ago
5.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733025585	MAN/ETH	https://gate.io/trade/MAN_ETH	ETH	6	https://gate.io/trade/MAN_ETH	0	8 minutes ago
8.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	MAN/BTC	https://www.huobi.com/en-us/exchange/man_btc	BTC	7	https://www.huobi.com/en-us/exchange/man_btc	0	4 hours ago
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733011320	MAN/BTC	https://hitbtc.com/MAN-to-BTC	BTC	8	https://hitbtc.com/MAN-to-BTC	0	4 hours ago
1.355E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733011320	MAN/ETH	https://hitbtc.com/MAN-to-ETH	ETH	9	https://hitbtc.com/MAN-to-ETH	0	4 hours ago
0.015112	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733011320	MAN/USD	https://hitbtc.com/MAN-to-USD	USD	10	https://hitbtc.com/MAN-to-USD	0	4 hours ago
4.06E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	MAN/ETH	https://www.huobi.com/en-us/exchange/man_eth	ETH	11	https://www.huobi.com/en-us/exchange/man_eth	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01858918	0.00643883	34.6375149415	0.01673734	0.08668	78085.8052286	CX
4	0.0166342	0.00839381	50.4611583364	0.01509139	0.08668	70633.7313143	CX
12	0.01896124	0.00606677	31.9956395257	0.01509139	0.08668	76703.7255529	CX
26	0.03577514	-0.01074713	-30.0407769194	0.01509139	0.08668	82513.0833636	CX
52	0.02676602	-0.00173801	-6.49334492016	0.01440779	0.08668	190000.308967	CX
156	0.07905032	-0.05402231	-68.3391414481	0.00291629	0.0889968	581598.187481	CX
260	0.05333455	-0.02830654	-53.0735517596	0.00158862	1492505.88	1069785.59402	CX

Matrix is an open-source public intelligent blockchain platform.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.02701306	-0.000257	-0.94	0.02534612	0.02814835	0.02510301	50250
1732924200	0.02727016	0.00240031	9.65	0.02487092	0.02825888	0.02295009	148694
1732837800	0.02486985	0.00374356	17.72	0.02114209	0.0249694	0.01991339	65104
1732751400	0.02112629	0.00181674	9.41	0.01927422	0.02141919	0.01835318	104709
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.02088315	0.01830426	34740
1732578600	0.0194985	-4.3E-5	-0.22	0.01681048	0.08668	0.01673734	62472
1732492200	0.01954184	0.00097083	5.23	0.01858918	0.0216414	0.01820892	80628
1732405800	0.01857101	0.00173772	10.32	0.01681048	0.01874221	0.01673734	87094
1732319400	0.01683329	-0.000906	-5.11	0.01773242	0.01791036	0.01557192	63496
1732233000	0.01773941	0.00172808	10.79	0.01603222	0.0178173	0.0154533	36245
1732146600	0.01601133	-0.000599	-3.61	0.01662139	0.0175171	0.01585344	16804
1732060200	0.01661026	-0.001494	-8.25	0.01810914	0.01825189	0.01554216	78569
1731973800	0.0181047	0.00103887	6.09	0.02035013	0.0808676	0.01610365	74855
1731887400	0.01706583	-0.000119	-0.69	0.01630475	0.01726949	0.01509139	46734
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.0182753	0.01539948	58357
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0181645	0.0156924	37369
1731628200	0.016589	0.00030865	1.90	0.01537308	0.01920347	0.01533515	95156
1731541800	0.01628035	-0.003074	-15.88	0.0194009	0.02149292	0.01613434	115574
1731455400	0.01935428	-0.001051	-5.15	0.02035013	0.02148002	0.01792981	86090
1731369000	0.02040481	0.00111347	5.77	0.0193166	0.02128505	0.01875721	102492
1731282600	0.01929134	-0.001448	-6.98	0.02072989	0.02170409	0.01909282	48237
1731196200	0.02073899	0.0016053	8.39	0.01836918	0.02152535	0.01831525	23581
1731109800	0.01913369	-0.001407	-6.85	0.0205065	0.02062831	0.01892063	17308
1731023400	0.02054023	0.00162548	8.59	0.01891085	0.02073807	0.01864186	43112
1730937000	0.01891475	0.00154431	8.89	0.01668747	0.01988281	0.01667907	73649
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.0176092	0.01567955	36345
1730764200	0.01691478	-0.000301	-1.75	0.0166342	0.01766919	0.01548183	266176
1730677800	0.0172162	-9.1E-5	-0.53	0.0166342	0.01731281	0.01552166	23891
1730591400	0.01730702	-5.7E-5	-0.33	0.01738924	0.01814153	0.01598281	43201
1730505000	0.01736384	0.0004873	2.89	0.01684986	0.0182122	0.01589965	33732
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01811067	0.01657327	51746
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01810702	0.01648258	19057
1730245800	0.01742924	-0.002836	-13.99	0.02022841	0.02028883	0.01551774	188228
1730159400	0.02026544	0.00327826	19.30	0.0191001	0.02035646	0.01706973	307434
1730073000	0.01698718	-0.001114	-6.15	0.01809	0.01812719	0.01624176	59790
1729986600	0.0181008	0.00019795	1.11	0.01799031	0.0194619	0.01605312	85419
1729900200	0.01790285	-0.001162	-6.10	0.0191001	0.01962726	0.01704171	33909
1729813800	0.01906474	0.00106366	5.91	0.01799344	0.01953005	0.01752416	27206
1729727400	0.01800108	-0.002202	-10.90	0.01885126	0.01950804	0.01790199	49439
1729641000	0.0202031	-4.3E-5	-0.21	0.020875	0.02096662	0.01931524	32476
1729554600	0.02024635	-0.001835	-8.31	0.02276144	0.02289648	0.01938951	188822
1729468200	0.0220809	0.00021085	0.96	0.02188134	0.02266899	0.02178771	23132
1729381800	0.02187005	-0.000712	-3.15	0.02190816	0.02261399	0.021772	16076
1729295400	0.02258171	0.00171471	8.22	0.02048633	0.0234281	0.02043042	277366
1729209000	0.020867	-0.002134	-9.28	0.02048633	0.05903444	0.02043042	224998
1729122600	0.02300126	0.00163123	7.63	0.02141824	0.02320292	0.02073977	38673
1729036200	0.02137003	-0.000448	-2.05	0.02179878	0.02300421	0.02039016	120364
1728949800	0.02181762	0.00173229	8.62	0.02048633	0.05627925	0.0197485	303590
1728863400	0.02008533	-0.000755	-3.62	0.02087537	0.02139238	0.01985232	45680
1728777000	0.02084049	-0.000393	-1.85	0.02126126	0.02192851	0.02072625	13782
1728690600	0.02123322	0.00076716	3.75	0.02048633	0.02210818	0.02043042	9628
1728604200	0.02046606	-0.00075	-3.54	0.02119821	0.02191199	0.02002277	13417
1728517800	0.02121631	0.00193549	10.04	0.01864467	0.02259724	0.01860145	163988
1728431400	0.01928082	-7.2E-5	-0.37	0.01931227	0.02085103	0.01860079	65972
1728345000	0.01935263	-0.000759	-3.77	0.01944006	0.05520864	0.01900482	245730
1728258600	0.02011177	0.00087407	4.54	0.01922568	0.02070132	0.01918987	89280
1728172200	0.0192377	-0.00185	-8.77	0.02051896	0.02058128	0.01921313	12043
1728085800	0.02108776	0.00164294	8.45	0.01944006	0.02122762	0.01900482	42601
1727999400	0.01944482	-0.000586	-2.93	0.01998057	0.02027456	0.01922161	225224
1727913000	0.02003043	-0.000674	-3.26	0.02068302	0.02164875	0.01985796	14639
1727826600	0.02070414	-0.001427	-6.45	0.02216569	0.02384698	0.02038182	147836
1727740200	0.02213118	-0.001521	-6.43	0.02359306	0.02396499	0.02202885	23423
1727653800	0.02365216	-4.5E-5	-0.19	0.02371645	0.02440848	0.0229691	13654
1727567400	0.02369752	-0.000629	-2.59	0.02435675	0.024495	0.02356417	10410
1727481000	0.02432649	-0.001086	-4.27	0.02539422	0.02569874	0.02354771	37251
1727394600	0.02541233	0.00210778	9.04	0.02338158	0.02607222	0.02224675	53354
1727308200	0.02330455	0.00013822	0.60	0.02313671	0.02414379	0.02172216	38919
1727221800	0.02316633	0.00161892	7.51	0.02153131	0.02321844	0.02084011	52260
1727135400	0.02154741	0.00122447	6.03	0.02526885	0.02630469	0.02021777	271162
1727049000	0.02032294	-0.000637	-3.04	0.02091419	0.02142834	0.02009254	25501
1726962600	0.02095945	0.00266258	14.55	0.01832905	0.02155655	0.01760963	36271
1726876200	0.01829687	0.00065254	3.70	0.01761876	0.01911255	0.01752729	13040
1726789800	0.01764433	-0.000116	-0.65	0.01791618	0.0191306	0.01671195	71903
1726703400	0.01775983	0.00028153	1.61	0.01808995	0.01818191	0.01658983	51413
1726617000	0.0174783	-0.000604	-3.34	0.01805576	0.0184069	0.01699693	84411
1726530600	0.01808232	0.00033989	1.92	0.01775269	0.0182016	0.01726632	18579
1726444200	0.01774243	-0.000263	-1.46	0.01800282	0.01872063	0.01738649	5979
1726357800	0.01800544	-0.000171	-0.94	0.01816258	0.01876439	0.01733877	11120
1726271400	0.01817609	0.00014086	0.78	0.01803358	0.01861954	0.01736716	23576
1726185000	0.01803523	0.00025073	1.41	0.01779196	0.01873809	0.01779196	22113
1726098600	0.0177845	-0.00065	-3.53	0.01786605	0.01847678	0.01632139	81121
1726012200	0.01843487	-0.000416	-2.21	0.01879583	0.01881957	0.01754434	46185
1725925800	0.01885044	0.00071107	3.92	0.02526885	0.0481976	0.01808228	291967
1725839400	0.01813937	-0.000795	-4.20	0.01896124	0.0190554	0.01788566	27875
1725753000	0.01893417	0.00115444	6.49	0.01781538	0.01893579	0.01719791	33567
1725666600	0.01777973	-0.00075	-4.05	0.01853617	0.01898062	0.01749495	31936
1725580200	0.01853016	-0.001731	-8.54	0.02030185	0.02059999	0.01792006	221247
1725493800	0.02026108	0.00065725	3.35	0.01952235	0.02086402	0.01913658	32458
1725407400	0.01960383	-0.001104	-5.33	0.0206966	0.02152311	0.01857612	125094
1725321000	0.0207074	0.00066667	3.33	0.02526885	0.02630469	0.01952483	237740
1725234600	0.02004073	-0.001183	-5.57	0.02122463	0.02125397	0.02004073	23286
1725148200	0.02122362	-5.1E-5	-0.24	0.02186938	0.02310193	0.02003405	131892