Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02302 | Gate.io | 245897.776644 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,738.68 | 1721797027 | MAN/USDT | https://gate.io/trade/MAN_USDT | USDT | 1 | https://gate.io/trade/MAN_USDT | 47.5939841221 | 26 minutes ago |
| 0.023032 | Kucoin | 188182.678 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,379.02 | 1721797967 | MAN/USDT | https://trade.kucoin.com/MAN-USDT | USDT | 2 | https://trade.kucoin.com/MAN-USDT | 36.4231165935 | 10 minutes ago |
| 6.71E-6 | Gate.io | 81749.9272019 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.551268 | 1721797027 | MAN/ETH | https://gate.io/trade/MAN_ETH | ETH | 3 | https://gate.io/trade/MAN_ETH | 15.8228544818 | 26 minutes ago |
| 3.5E-7 | Kucoin | 826.8831 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000289 | 1721797877 | MAN/BTC | https://trade.kucoin.com/MAN-BTC | BTC | 4 | https://trade.kucoin.com/MAN-BTC | 0.160044802638 | 12 minutes ago |
| 4.83E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721779328 | MAN/ETH | https://trade.kucoin.com/MAN-ETH | ETH | 5 | https://trade.kucoin.com/MAN-ETH | 0 | 5 hours ago |
| 5.59E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721779335 | MAN/ETH | https://www.lbank.info/exchange/man/eth | ETH | 6 | https://www.lbank.info/exchange/man/eth | 0 | 5 hours ago |
| 8.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | MAN/BTC | https://www.huobi.com/en-us/exchange/man_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/man_btc | 0 | 5 hours ago |
| 5.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | MAN/BTC | https://hitbtc.com/MAN-to-BTC | BTC | 8 | https://hitbtc.com/MAN-to-BTC | 0 | 5 hours ago |
| 0.015112 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | MAN/USD | https://hitbtc.com/MAN-to-USD | USD | 9 | https://hitbtc.com/MAN-to-USD | 0 | 5 hours ago |
| 4.06E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721779337 | MAN/ETH | https://www.huobi.com/en-us/exchange/man_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/man_eth | 0 | 5 hours ago |
| 1.355E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721779321 | MAN/ETH | https://hitbtc.com/MAN-to-ETH | ETH | 11 | https://hitbtc.com/MAN-to-ETH | 0 | 5 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -11.7022972273 | CX |
| 4 | -15.6640154546 | CX |
| 12 | -24.1613302069 | CX |
| 26 | 37.2139106311 | CX |
| 52 | 9.0353485769 | CX |
| 156 | 5.49546663926 | CX |
| 260 | -71.7269778248 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.02242314 | -0.000555 | -2.42 | 0.02298551 | 0.02370501 | 0.0211877 | 62939 |
| 1721692200 | 0.02297788 | -0.00215 | -8.56 | 0.0301665 | 0.05527508 | 0.0228904 | 255501 |
| 1721605800 | 0.02512752 | -0.001083 | -4.13 | 0.02618017 | 0.026294 | 0.02463131 | 120177 |
| 1721519400 | 0.02621096 | 0.00017241 | 0.66 | 0.02669808 | 0.02704856 | 0.02536083 | 27779 |
| 1721433000 | 0.02603855 | 0.00045511 | 1.78 | 0.02558718 | 0.02695593 | 0.02494636 | 16062 |
| 1721346600 | 0.02558344 | -0.000726 | -2.76 | 0.0262748 | 0.02683597 | 0.02548767 | 17467 |
| 1721260200 | 0.02630947 | 0.00023653 | 0.91 | 0.02603617 | 0.02864937 | 0.02570978 | 81832 |
| 1721173800 | 0.02607294 | -0.000474 | -1.79 | 0.02658917 | 0.02742929 | 0.02548168 | 136130 |
| 1721087400 | 0.02654661 | 0.00028926 | 1.10 | 0.0301665 | 0.05527508 | 0.02555942 | 357059 |
| 1721001000 | 0.02625735 | 0.00078894 | 3.10 | 0.0254707 | 0.02643759 | 0.02443721 | 126135 |
| 1720914600 | 0.02546841 | -0.001159 | -4.35 | 0.02662963 | 0.0268507 | 0.02398009 | 82581 |
| 1720828200 | 0.02662789 | 0.00081662 | 3.16 | 0.02580728 | 0.02692648 | 0.0254595 | 1427 |
| 1720741800 | 0.02581127 | -0.001334 | -4.91 | 0.02708114 | 0.0274317 | 0.02572732 | 63354 |
| 1720655400 | 0.02714502 | -0.001294 | -4.55 | 0.0283897 | 0.02948181 | 0.02693206 | 63327 |
| 1720569000 | 0.02843945 | -0.000454 | -1.57 | 0.02835291 | 0.02913897 | 0.02760623 | 31146 |
| 1720482600 | 0.02889322 | 0.00264019 | 10.06 | 0.0301665 | 0.03035245 | 0.0257775 | 299271 |
| 1720396200 | 0.02625303 | -0.005154 | -16.41 | 0.03139964 | 0.03152567 | 0.02596533 | 132241 |
| 1720309800 | 0.03140688 | 0.00249523 | 8.63 | 0.02885177 | 0.03157919 | 0.02866508 | 19693 |
| 1720223400 | 0.02891165 | -0.001419 | -4.68 | 0.0301665 | 0.03035245 | 0.0257775 | 171667 |
| 1720137000 | 0.03033056 | -0.001579 | -4.95 | 0.03188616 | 0.03199882 | 0.02739787 | 133929 |
| 1720050600 | 0.03190974 | -0.005296 | -14.23 | 0.03724275 | 0.0373069 | 0.03178571 | 79634 |
| 1719964200 | 0.03720565 | -0.001733 | -4.45 | 0.03835375 | 0.03915297 | 0.03649407 | 9671 |
| 1719877800 | 0.03893859 | 0.00255812 | 7.03 | 0.04013644 | 0.05595136 | 0.0362365 | 233820 |
| 1719791400 | 0.03638047 | -0.001343 | -3.56 | 0.03836141 | 0.0384095 | 0.03569461 | 15036 |
| 1719705000 | 0.03772351 | 0.00333547 | 9.70 | 0.03437779 | 0.0383963 | 0.03404878 | 57452 |
| 1719618600 | 0.03438804 | -0.001925 | -5.30 | 0.03696643 | 0.03768458 | 0.0339784 | 24209 |
| 1719532200 | 0.036313 | -0.003194 | -8.08 | 0.04013644 | 0.04218436 | 0.0361534 | 180799 |
| 1719445800 | 0.03950714 | 0.00183554 | 4.87 | 0.02725923 | 0.04022704 | 0.02692748 | 252320 |
| 1719359400 | 0.0376716 | 0.00450195 | 13.57 | 0.03314442 | 0.03824994 | 0.03314442 | 94486 |
| 1719273000 | 0.03316965 | 0.00150313 | 4.75 | 0.03157937 | 0.03320805 | 0.03106601 | 74598 |
| 1719186600 | 0.03166652 | -0.001092 | -3.33 | 0.03276495 | 0.0334896 | 0.03111953 | 20011 |
| 1719100200 | 0.032759 | 0.00201433 | 6.55 | 0.03078943 | 0.032759 | 0.03073375 | 34295 |
| 1719013800 | 0.03074467 | -0.001047 | -3.29 | 0.03179195 | 0.03237131 | 0.03000606 | 22825 |
| 1718927400 | 0.03179135 | 0.00261072 | 8.95 | 0.02923528 | 0.03190088 | 0.02916269 | 86620 |
| 1718841000 | 0.02918063 | 0.00251501 | 9.43 | 0.02735827 | 0.03014278 | 0.02670561 | 77939 |
| 1718754600 | 0.02666562 | -0.000567 | -2.08 | 0.02725923 | 0.02767366 | 0.02446801 | 115481 |
| 1718668200 | 0.02723241 | -0.003422 | -11.16 | 0.03035743 | 0.0318092 | 0.02723241 | 282005 |
| 1718581800 | 0.03065398 | 0.00087254 | 2.93 | 0.02977939 | 0.03077696 | 0.02971942 | 3748 |
| 1718495400 | 0.02978144 | -0.000589 | -1.94 | 0.03035743 | 0.03049643 | 0.02962296 | 45175 |
| 1718409000 | 0.03037086 | -0.001689 | -5.27 | 0.03208581 | 0.03338266 | 0.0300198 | 13251 |
| 1718322600 | 0.0320601 | 0.0006721 | 2.14 | 0.03139446 | 0.03314112 | 0.03130917 | 14581 |
| 1718236200 | 0.031388 | -0.00028 | -0.88 | 0.03164369 | 0.03359517 | 0.03097696 | 103378 |
| 1718149800 | 0.03166841 | -0.003763 | -10.62 | 0.03546315 | 0.03616028 | 0.03027988 | 88266 |
| 1718063400 | 0.03543099 | 0.00130016 | 3.81 | 0.03453593 | 0.03666606 | 0.03329313 | 251619 |
| 1717977000 | 0.03413083 | 0.00154653 | 4.75 | 0.03256499 | 0.03631725 | 0.03254003 | 25290 |
| 1717890600 | 0.0325843 | -3.0E-6 | -0.01 | 0.03256364 | 0.03404661 | 0.03190276 | 45327 |
| 1717804200 | 0.03258774 | -0.002801 | -7.91 | 0.03537827 | 0.03558888 | 0.03232721 | 33415 |
| 1717717800 | 0.03538922 | -0.000872 | -2.40 | 0.03628925 | 0.03702215 | 0.03466776 | 52069 |
| 1717631400 | 0.03626081 | 0.00097938 | 2.78 | 0.03453593 | 0.062436 | 0.03446781 | 246209 |
| 1717545000 | 0.03528143 | -0.000489 | -1.37 | 0.03577804 | 0.03764747 | 0.03511463 | 92795 |
| 1717458600 | 0.03577031 | 0.00119422 | 3.45 | 0.03453593 | 0.03669127 | 0.03446781 | 18279 |
| 1717372200 | 0.03457609 | -0.001302 | -3.63 | 0.03521329 | 0.0378311 | 0.03440935 | 45379 |
| 1717285800 | 0.03587857 | 0.00012225 | 0.34 | 0.03577514 | 0.03789409 | 0.03518202 | 40263 |
| 1717199400 | 0.03575632 | 0.00089943 | 2.58 | 0.03486474 | 0.03638914 | 0.03414629 | 28846 |
| 1717113000 | 0.03485689 | -0.000298 | -0.85 | 0.03514336 | 0.03545981 | 0.03403629 | 49881 |
| 1717026600 | 0.03515473 | -0.000396 | -1.11 | 0.03552037 | 0.03639802 | 0.03422069 | 29966 |
| 1716940200 | 0.03555084 | -0.001195 | -3.25 | 0.03677839 | 0.03707839 | 0.034848 | 62819 |
| 1716853800 | 0.03674596 | -0.000924 | -2.45 | 0.03648418 | 0.05822106 | 0.03504807 | 313021 |
| 1716767400 | 0.03767 | -0.000408 | -1.07 | 0.03809586 | 0.03944663 | 0.03684782 | 63981 |
| 1716681000 | 0.03807835 | 0.00036354 | 0.96 | 0.03769188 | 0.0392696 | 0.03649804 | 25395 |
| 1716594600 | 0.03771481 | 0.00106283 | 2.90 | 0.03667927 | 0.03855046 | 0.03496766 | 78776 |
| 1716508200 | 0.03665198 | -0.002743 | -6.96 | 0.03938872 | 0.04033522 | 0.03499968 | 123347 |
| 1716421800 | 0.03939504 | -0.000602 | -1.51 | 0.03997481 | 0.04144263 | 0.03932803 | 56672 |
| 1716335400 | 0.03999703 | -0.002117 | -5.03 | 0.04215515 | 0.042967 | 0.03999703 | 70317 |
| 1716249000 | 0.0421142 | 0.0037017 | 9.64 | 0.03648418 | 0.05822106 | 0.03504807 | 290915 |
| 1716162600 | 0.0384125 | -0.001124 | -2.84 | 0.04016439 | 0.04019616 | 0.03793776 | 35957 |
| 1716076200 | 0.03953627 | 3.5E-5 | 0.09 | 0.03951414 | 0.04155428 | 0.03811828 | 148239 |
| 1715989800 | 0.0395015 | 0.00294864 | 8.07 | 0.03657016 | 0.04019802 | 0.03657016 | 194332 |
| 1715903400 | 0.03655286 | -0.003247 | -8.16 | 0.03975607 | 0.04152124 | 0.03648717 | 89861 |
| 1715817000 | 0.03980001 | 0.00408966 | 11.45 | 0.03569717 | 0.04049267 | 0.03556814 | 68731 |
| 1715730600 | 0.03571035 | -0.00076 | -2.08 | 0.03648418 | 0.03704067 | 0.03483586 | 185344 |
| 1715644200 | 0.03647082 | -0.002259 | -5.83 | 0.03251666 | 0.05421739 | 0.03246002 | 705980 |
| 1715557800 | 0.03872935 | -0.001391 | -3.47 | 0.04016125 | 0.04336212 | 0.03847113 | 161073 |
| 1715471400 | 0.04011995 | 0.00417097 | 11.60 | 0.0358898 | 0.04149115 | 0.03586277 | 109094 |
| 1715385000 | 0.03594898 | -0.001235 | -3.32 | 0.03774645 | 0.03835403 | 0.0346208 | 184784 |
| 1715298600 | 0.03718443 | 0.0041578 | 12.59 | 0.0330412 | 0.03739376 | 0.03246568 | 125836 |
| 1715212200 | 0.03302663 | 0.00116216 | 3.65 | 0.03179051 | 0.03493587 | 0.03107675 | 167378 |
| 1715125800 | 0.03186447 | -0.001623 | -4.85 | 0.03347823 | 0.03483303 | 0.03141198 | 191292 |
| 1715039400 | 0.03348782 | -0.002996 | -8.21 | 0.03251666 | 0.05722904 | 0.03246002 | 434044 |
| 1714953000 | 0.03648339 | 7.2E-5 | 0.20 | 0.03641873 | 0.03767379 | 0.03434562 | 191630 |
| 1714866600 | 0.03641164 | 0.00305745 | 9.17 | 0.03396019 | 0.03644694 | 0.0332034 | 60375 |
| 1714780200 | 0.03335419 | 0.00081971 | 2.52 | 0.03251666 | 0.03475392 | 0.0323831 | 132308 |
| 1714693800 | 0.03253448 | -0.000194 | -0.59 | 0.03261312 | 0.03377591 | 0.03113378 | 79430 |
| 1714607400 | 0.03272842 | 0.00230596 | 7.58 | 0.03031348 | 0.03273143 | 0.02806136 | 269590 |
| 1714521000 | 0.03042246 | -0.001495 | -4.68 | 0.03191881 | 0.03351449 | 0.02895809 | 150535 |
| 1714434600 | 0.03191732 | -0.002732 | -7.88 | 0.03376767 | 0.0550198 | 0.03043477 | 365604 |
| 1714348200 | 0.03464973 | 0.00101562 | 3.02 | 0.03360799 | 0.03643088 | 0.03297753 | 129136 |
| 1714261800 | 0.03363411 | 0.00046021 | 1.39 | 0.03314854 | 0.03364728 | 0.03076469 | 182079 |
| 1714175400 | 0.0331739 | -0.002292 | -6.46 | 0.03546655 | 0.03729594 | 0.03247843 | 75437 |
| 1714089000 | 0.03546633 | 0.00336633 | 10.49 | 0.03213567 | 0.03697584 | 0.02951434 | 217177 |
| 1714002600 | 0.0321 | 0.00023591 | 0.74 | 0.03187706 | 0.03275921 | 0.03006221 | 301428 |
|
MAN/BTC 0.00000035 BTC
+2.94%
|
MAN/EUR 0.021188 €
+2.59%
|
|
MAN/USD $ 0.022989
+2.57%
|
MAN/GBP £ 0.017843
+2.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
