Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721779328 | MAP/BTC | https://trade.kucoin.com/MAP-BTC | BTC | 1 | https://trade.kucoin.com/MAP-BTC | 0 | 10 hours ago |
| 0.03288 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721779328 | MAP/USDT | https://trade.kucoin.com/MAP-USDT | USDT | 2 | https://trade.kucoin.com/MAP-USDT | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 16.7657642099 | CX |
| 4 | -0.038049960334 | CX |
| 12 | 12.4142403487 | CX |
| 26 | 28.3669800175 | CX |
| 52 | 200.790578538 | CX |
| 156 | 121.836907457 | CX |
| 260 | -47.1768672339 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.0309967 | -0.000767 | -2.41 | 0.0317741 | 0.03183552 | 0.03076672 | 0 |
| 1721692200 | 0.03176354 | -0.000155 | -0.49 | 0.02675142 | 0.03210207 | 0.02524047 | 157831 |
| 1721605800 | 0.03191874 | 0.00033117 | 1.05 | 0.03155046 | 0.03209864 | 0.03097462 | 0 |
| 1721519400 | 0.03158757 | 0.00020778 | 0.66 | 0.03137024 | 0.03178205 | 0.03117585 | 0 |
| 1721433000 | 0.03137979 | 0.00131925 | 4.39 | 0.03006494 | 0.03170012 | 0.02975091 | 0 |
| 1721346600 | 0.03006054 | -9.9E-5 | -0.33 | 0.03011989 | 0.03059916 | 0.0297181 | 0 |
| 1721260200 | 0.03015964 | -0.000476 | -1.55 | 0.0305925 | 0.03106608 | 0.03003611 | 0 |
| 1721173800 | 0.0306357 | 0.00020422 | 0.67 | 0.03048027 | 0.03072146 | 0.02937436 | 0 |
| 1721087400 | 0.03043148 | 0.00173159 | 6.03 | 0.02675142 | 0.03957193 | 0.02524047 | 157831 |
| 1721001000 | 0.02869989 | 0.00086232 | 3.10 | 0.02784006 | 0.0288545 | 0.02784006 | 0 |
| 1720914600 | 0.02783757 | 0.00063082 | 2.32 | 0.02720853 | 0.02810348 | 0.02716046 | 0 |
| 1720828200 | 0.02720675 | 0.00024832 | 0.92 | 0.02695427 | 0.02751184 | 0.02659103 | 0 |
| 1720741800 | 0.02695843 | -0.000187 | -0.69 | 0.02708114 | 0.02789161 | 0.02684069 | 0 |
| 1720655400 | 0.02714502 | -0.000134 | -0.49 | 0.02723094 | 0.02791831 | 0.02687109 | 0 |
| 1720569000 | 0.02727865 | 0.00065156 | 2.45 | 0.02665173 | 0.02737209 | 0.02645801 | 0 |
| 1720482600 | 0.02662709 | 0.00037406 | 1.42 | 0.02675142 | 0.0273131 | 0.02524047 | 157831 |
| 1720396200 | 0.02625303 | -0.001083 | -3.96 | 0.02732932 | 0.02743901 | 0.0262427 | 0 |
| 1720309800 | 0.02733562 | 0.00069156 | 2.60 | 0.02658889 | 0.02748559 | 0.0263435 | 0 |
| 1720223400 | 0.02664406 | -0.000253 | -0.94 | 0.02675142 | 0.02699599 | 0.02524047 | 0 |
| 1720137000 | 0.02689691 | -0.0014 | -4.95 | 0.02827641 | 0.02838661 | 0.02667577 | 0 |
| 1720050600 | 0.02829731 | -0.000847 | -2.91 | 0.02917348 | 0.02922988 | 0.02789444 | 0 |
| 1719964200 | 0.02914442 | -0.000374 | -1.27 | 0.02955125 | 0.02970437 | 0.02901548 | 0 |
| 1719877800 | 0.02951796 | 3.7E-5 | 0.13 | 0.03124839 | 0.04005609 | 0.02936406 | 157831 |
| 1719791400 | 0.02948073 | 0.00088388 | 3.09 | 0.02861883 | 0.02957203 | 0.02850434 | 0 |
| 1719705000 | 0.02859685 | 0.0002418 | 0.85 | 0.0283466 | 0.02872288 | 0.02833913 | 0 |
| 1719618600 | 0.02835505 | -0.000572 | -1.98 | 0.02895704 | 0.02920592 | 0.02817242 | 0 |
| 1719532200 | 0.0289273 | 0.0003606 | 1.26 | 0.02858201 | 0.02926765 | 0.02846351 | 0 |
| 1719445800 | 0.0285667 | -0.000459 | -1.58 | 0.03124839 | 0.03126792 | 0.02852268 | 157831 |
| 1719359400 | 0.02902566 | 0.00068068 | 2.40 | 0.02832341 | 0.02932699 | 0.02830963 | 0 |
| 1719273000 | 0.02834498 | -0.001422 | -4.78 | 0.02968461 | 0.02975337 | 0.02752665 | 0 |
| 1719186600 | 0.02976652 | -0.000423 | -1.40 | 0.03019515 | 0.03030932 | 0.02972809 | 0 |
| 1719100200 | 0.03018966 | 8.5E-5 | 0.28 | 0.03014799 | 0.03030594 | 0.03004017 | 0 |
| 1719013800 | 0.03010416 | -0.00039 | -1.28 | 0.03049432 | 0.03054452 | 0.02978376 | 0 |
| 1718927400 | 0.03049374 | 1.6E-5 | 0.05 | 0.03053463 | 0.03122763 | 0.03032675 | 0 |
| 1718841000 | 0.03047754 | -9.0E-5 | -0.29 | 0.03061521 | 0.03087879 | 0.03041102 | 0 |
| 1718754600 | 0.0305679 | -0.00065 | -2.08 | 0.03124839 | 0.03126792 | 0.03009421 | 0 |
| 1718668200 | 0.03121764 | -0.000103 | -0.33 | 0.03182722 | 0.03278718 | 0.03061473 | 157831 |
| 1718581800 | 0.03132037 | 0.00021531 | 0.69 | 0.03110292 | 0.03144602 | 0.03102007 | 0 |
| 1718495400 | 0.03110506 | 7.4E-5 | 0.24 | 0.03101738 | 0.03120706 | 0.03093954 | 0 |
| 1718409000 | 0.0310311 | -0.000361 | -1.15 | 0.03141736 | 0.03164043 | 0.03055939 | 0 |
| 1718322600 | 0.03139218 | -0.000678 | -2.11 | 0.03207695 | 0.03213652 | 0.03112669 | 0 |
| 1718236200 | 0.03207035 | 0.00040194 | 1.27 | 0.03164369 | 0.03289527 | 0.03144609 | 0 |
| 1718149800 | 0.03166841 | -0.000984 | -3.01 | 0.03268173 | 0.03268173 | 0.03109668 | 0 |
| 1718063400 | 0.03265208 | -8.6E-5 | -0.26 | 0.03182722 | 0.03297144 | 0.03176446 | 157831 |
| 1717977000 | 0.03273773 | 0.00015343 | 0.47 | 0.03256499 | 0.0328252 | 0.03250665 | 0 |
| 1717890600 | 0.0325843 | -3.0E-6 | -0.01 | 0.03256364 | 0.0326735 | 0.03252732 | 0 |
| 1717804200 | 0.03258774 | -0.000678 | -2.04 | 0.03325557 | 0.03380325 | 0.03220534 | 0 |
| 1717717800 | 0.03326587 | -0.000151 | -0.45 | 0.03344303 | 0.03367039 | 0.03299408 | 0 |
| 1717631400 | 0.03341683 | 0.00025229 | 0.76 | 0.03182722 | 0.0446985 | 0.03176446 | 157831 |
| 1717545000 | 0.03316454 | 0.00083368 | 2.58 | 0.03233785 | 0.03338549 | 0.03222132 | 0 |
| 1717458600 | 0.03233086 | 0.00046662 | 1.46 | 0.03182722 | 0.0330238 | 0.03176446 | 0 |
| 1717372200 | 0.03186424 | 4.7E-5 | 0.15 | 0.0318274 | 0.03214752 | 0.03166204 | 0 |
| 1717285800 | 0.03181684 | 0.00010841 | 0.34 | 0.03172513 | 0.03187179 | 0.03167696 | 0 |
| 1717199400 | 0.03170843 | -0.000415 | -1.29 | 0.03213025 | 0.03241029 | 0.03131422 | 0 |
| 1717113000 | 0.03212302 | 0.00034855 | 1.10 | 0.03176419 | 0.03267864 | 0.03154231 | 0 |
| 1717026600 | 0.03177447 | -0.000358 | -1.11 | 0.03210495 | 0.03235581 | 0.03153672 | 0 |
| 1716940200 | 0.03213249 | -0.000454 | -1.39 | 0.03261479 | 0.0326602 | 0.03159937 | 0 |
| 1716853800 | 0.03258604 | 0.00039531 | 1.23 | 0.02778696 | 0.03317757 | 0.02764923 | 157831 |
| 1716767400 | 0.03219073 | -0.000349 | -1.07 | 0.03255464 | 0.03264982 | 0.03207125 | 0 |
| 1716681000 | 0.03253968 | 0.00031066 | 0.96 | 0.03220942 | 0.03268745 | 0.03220103 | 0 |
| 1716594600 | 0.03222902 | 0.00032822 | 1.03 | 0.03192455 | 0.03252335 | 0.03132346 | 0 |
| 1716508200 | 0.0319008 | -0.000583 | -1.79 | 0.03247841 | 0.03290909 | 0.031262 | 0 |
| 1716421800 | 0.03248363 | -0.000496 | -1.50 | 0.03296169 | 0.03317849 | 0.03242159 | 0 |
| 1716335400 | 0.03298 | -0.000569 | -1.70 | 0.03358122 | 0.03376262 | 0.03253704 | 0 |
| 1716249000 | 0.0335486 | 0.00242123 | 7.78 | 0.02778696 | 0.04168098 | 0.02764923 | 157831 |
| 1716162600 | 0.03112737 | -0.000368 | -1.17 | 0.03146211 | 0.03180421 | 0.03100257 | 0 |
| 1716076200 | 0.031495 | 2.8E-5 | 0.09 | 0.03147737 | 0.03167084 | 0.03133255 | 0 |
| 1715989800 | 0.0314673 | 0.00078901 | 2.57 | 0.03069281 | 0.03170787 | 0.03062668 | 0 |
| 1715903400 | 0.03067829 | -0.000498 | -1.60 | 0.03114225 | 0.03134766 | 0.0303637 | 0 |
| 1715817000 | 0.03117667 | 0.00223898 | 7.74 | 0.02892701 | 0.03121479 | 0.02882245 | 0 |
| 1715730600 | 0.02893769 | -0.000616 | -2.08 | 0.02956477 | 0.02964782 | 0.0287243 | 0 |
| 1715644200 | 0.02955394 | 0.00066062 | 2.29 | 0.02778696 | 0.03879099 | 0.02764923 | 157831 |
| 1715557800 | 0.02889332 | 0.00032305 | 1.13 | 0.02859967 | 0.0290444 | 0.02848792 | 0 |
| 1715471400 | 0.02857027 | -6.7E-5 | -0.23 | 0.02859018 | 0.02887482 | 0.0284357 | 0 |
| 1715385000 | 0.02863732 | -0.000984 | -3.32 | 0.02956805 | 0.02983088 | 0.02831306 | 0 |
| 1715298600 | 0.0296215 | 0.0008761 | 3.05 | 0.02875808 | 0.02978825 | 0.02850785 | 0 |
| 1715212200 | 0.0287454 | -0.00062 | -2.11 | 0.02929714 | 0.02961393 | 0.02861201 | 0 |
| 1715125800 | 0.02936529 | -0.000331 | -1.11 | 0.02968824 | 0.03025441 | 0.0292657 | 0 |
| 1715039400 | 0.02969674 | -0.000386 | -1.28 | 0.02778696 | 0.04097079 | 0.02764923 | 157831 |
| 1714953000 | 0.03008279 | 5.9E-5 | 0.20 | 0.03002948 | 0.03034786 | 0.029593 | 0 |
| 1714866600 | 0.03002363 | 0.00044539 | 1.51 | 0.02955794 | 0.03028472 | 0.02941581 | 0 |
| 1714780200 | 0.02957824 | 0.00177605 | 6.39 | 0.02778696 | 0.02976792 | 0.02764923 | 0 |
| 1714693800 | 0.02780219 | 0.00033369 | 1.21 | 0.02737173 | 0.02801622 | 0.02674685 | 0 |
| 1714607400 | 0.0274685 | -0.001129 | -3.95 | 0.02849467 | 0.02852138 | 0.02656215 | 0 |
| 1714521000 | 0.02859711 | -0.001405 | -4.68 | 0.03000368 | 0.03039933 | 0.02777613 | 0 |
| 1714434600 | 0.03000228 | 0.00039251 | 1.33 | 0.03052078 | 0.03938917 | 0.02905164 | 157831 |
| 1714348200 | 0.02960977 | -0.000217 | -0.73 | 0.02980332 | 0.03020697 | 0.02949866 | 0 |
| 1714261800 | 0.02982648 | -0.000158 | -0.53 | 0.02996118 | 0.03003151 | 0.02937711 | 0 |
| 1714175400 | 0.02998411 | -0.000323 | -1.07 | 0.03030778 | 0.03044244 | 0.0297745 | 0 |
| 1714089000 | 0.03030759 | 0.00013359 | 0.44 | 0.03020752 | 0.03067194 | 0.02951434 | 0 |
| 1714002600 | 0.030174 | -0.001026 | -3.29 | 0.03121296 | 0.03152548 | 0.02987628 | 0 |
|
MAP/BTC 0.00000047 BTC
+0.00%
|
MAP/EUR 0.028785 €
+0.82%
|
|
MAP/USD $ 0.031237
+0.82%
|
MAP/GBP £ 0.024193
+0.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
