MarcoPolo ProtocolMAP

$ 0.035137

-0.000416

(

-1.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4940

TrueChain

Token

Not Mineable

Wallet

Bid

$ 0.034389

Exchange

KUCN

Ask

$ 0.035884

Last Trade Time

06:33:58

Volume (24h)

$ 0

Last Trade Size

51.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033315

Fully Diluted Market Cap

$ 351,365,100

Genesis Date

Days Range 0.035021-0.035735

52 Weeks Range 0.007091-0.062388

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730937734	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	6 hours ago
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730937734	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03398633	0.00115018	3.38424301771	0.03140588	0.03594201	22547.3562429	CX
4	0.02846617	0.00667034	23.4325165626	0.02767853	0.04226329	27212.3265	CX
12	0.02761945	0.00751706	27.2165448624	0.02469435	0.04226329	22282.0932282	CX
26	0.02968824	0.00544827	18.3516099304	0.02334584	0.0446985	22181.7234389	CX
52	0.00805595	0.02708056	336.156008913	0.00709145	0.06238812	90312.7845935	CX
156	0.03875194	-0.00361543	-9.32967484983	0.00676846	0.06238812	909404.279265	CX
260	0	0	0	0	0.51321752	1189613.82828	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

MEET48 Sponsors W2140 Bangkok AI + WEB3 Expo; 9 SNH48 Idols to Perform & Host Fan Meet Nov 12-13

Bangkok, Thailand, November 6th, 2024, ChainwireOn November 6, the AI UGC social metaverse MEET48 announced its sponsorship of the "W2140 Bangkok...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.03555973	0.0029033	8.89	0.03267964	0.03594201	0.03266318	0
1730850600	0.03265643	0.00085664	2.69	0.03187485	0.03310529	0.03172158	0
1730764200	0.03179979	-0.000567	-1.75	0.03257532	0.03257532	0.03140588	157831
1730677800	0.03236646	-0.000171	-0.53	0.03257532	0.03257532	0.03171818	0
1730591400	0.0325372	-0.000107	-0.33	0.03269178	0.03283354	0.03247607	0
1730505000	0.03264401	-0.000406	-1.23	0.03299765	0.03362274	0.03235072	0
1730418600	0.03304989	-0.000978	-2.87	0.03398633	0.03414568	0.03273677	0
1730332200	0.03402815	-0.000104	-0.30	0.03417581	0.03426656	0.0335788	0
1730245800	0.03413227	0.00128828	3.92	0.03278398	0.03457029	0.03276951	0
1730159400	0.03284399	0.00090808	2.84	0.0316432	0.0329915	0.03106693	157831
1730073000	0.03193591	0.00042711	1.36	0.03149	0.03206368	0.03142202	0
1729986600	0.0315088	0.00034458	1.11	0.03131647	0.03163106	0.03119104	0
1729900200	0.03116422	-0.000837	-2.62	0.03206088	0.03230229	0.03080617	0
1729813800	0.03200154	0.00066632	2.13	0.03132192	0.03230922	0.03126416	0
1729727400	0.03133522	-0.000316	-1.00	0.0316432	0.03164555	0.03064902	0
1729641000	0.03165152	-6.8E-5	-0.21	0.0316492	0.03183602	0.0312916	0
1729554600	0.03171929	-0.000712	-2.20	0.03241781	0.03262816	0.03141385	0
1729468200	0.03243132	0.00030969	0.96	0.03213822	0.03257249	0.0320007	0
1729381800	0.03212163	-4.0E-5	-0.12	0.03217761	0.03224997	0.03197763	0
1729295400	0.03216183	0.00052476	1.66	0.02855259	0.03242277	0.02841793	157831
1729209000	0.03163707	-0.000159	-0.50	0.02855259	0.04226329	0.02841793	157831
1729122600	0.03179586	0.00040863	1.30	0.03145804	0.03212904	0.03139087	0
1729036200	0.03138723	0.00031365	1.01	0.03104674	0.03186407	0.03048547	0
1728949800	0.03107358	0.00157325	5.33	0.02855259	0.04029083	0.02841793	157831
1728863400	0.02950033	-0.000182	-0.61	0.02973159	0.02973536	0.02915809	0
1728777000	0.02968191	0.0003301	1.12	0.02939057	0.02982442	0.02936187	0
1728690600	0.02935181	0.00106048	3.75	0.02831934	0.02980291	0.02824205	0
1728604200	0.02829133	-0.000199	-0.70	0.02846617	0.02877506	0.02767853	0
1728517800	0.02849048	-0.000742	-2.54	0.02920999	0.02937628	0.02835362	0
1728431400	0.02923221	-0.000109	-0.37	0.02927989	0.02969693	0.029078	0
1728345000	0.02934108	-0.000198	-0.67	0.02855259	0.03952437	0.02841793	157831
1728258600	0.02953916	0.00037233	1.28	0.02914861	0.02956671	0.02906261	0
1728172200	0.02916683	1.6E-5	0.05	0.02922398	0.02931273	0.02900492	0
1728085800	0.02915073	0.00059114	2.07	0.02855259	0.02935525	0.02841793	0
1727999400	0.02855959	3.1E-5	0.11	0.02845717	0.0288759	0.02820829	157831
1727913000	0.0285282	-9.2E-5	-0.32	0.02859124	0.02927387	0.02818991	0
1727826600	0.02862043	-0.001099	-3.70	0.02976536	0.03011885	0.02830671	0
1727740200	0.02971901	-0.00116	-3.76	0.03080206	0.03081743	0.0295816	0
1727653800	0.03087922	-5.9E-5	-0.19	0.03096314	0.03102055	0.03076251	0
1727567400	0.03093843	3.7E-5	0.12	0.03093965	0.03111527	0.03076333	0
1727481000	0.03090122	0.0002761	0.90	0.03060329	0.03125386	0.03047779	0
1727394600	0.03062512	0.00102204	3.45	0.02970093	0.03089983	0.02945526	0
1727308200	0.02960308	-0.000642	-2.12	0.03020626	0.03036996	0.02959103	0
1727221800	0.03024493	0.00045881	1.54	0.02976387	0.03038996	0.02948493	0
1727135400	0.02978612	-6.3E-5	-0.21	0.029016	0.03001792	0.02812893	157831
1727049000	0.02984932	-2.0E-6	-0.01	0.02978688	0.0300467	0.02932843	0
1726962600	0.02985134	0.00019779	0.67	0.0297057	0.02985134	0.02950439	0
1726876200	0.02965355	3.6E-5	0.12	0.02957435	0.03012806	0.02933908	0
1726789800	0.02961728	0.0008341	2.90	0.02903658	0.03001266	0.02899749	0
1726703400	0.02878318	0.00045628	1.61	0.02834093	0.02884717	0.02784722	0
1726617000	0.0283269	0.00091177	3.33	0.02737486	0.02882776	0.02708831	0
1726530600	0.02741513	-0.000381	-1.37	0.02781256	0.02782575	0.02705057	0
1726444200	0.02779647	-0.000412	-1.46	0.02820441	0.0283829	0.02761369	0
1726357800	0.02820853	-0.000267	-0.94	0.02845471	0.0285046	0.02796807	0
1726271400	0.02847588	0.00113214	4.14	0.02734123	0.02851094	0.02710056	0
1726185000	0.02734374	0.00038015	1.41	0.02697491	0.02752157	0.02696472	0
1726098600	0.02696359	-0.000113	-0.42	0.02708723	0.02725975	0.02611199	0
1726012200	0.02707622	0.00022862	0.85	0.02676982	0.02727606	0.02652155	0
1725925800	0.0268476	0.00101273	3.92	0.029016	0.0345051	0.02572584	157831
1725839400	0.02583487	0.00040899	1.61	0.02546224	0.02599849	0.02520941	0
1725753000	0.02542588	0.00010323	0.41	0.02537342	0.02576696	0.02525943	0
1725666600	0.02532265	-0.001069	-4.05	0.02640001	0.02675903	0.02469435	0
1725580200	0.02639144	-0.000816	-3.00	0.02726248	0.02737096	0.02621452	0
1725493800	0.02720773	0.00010832	0.40	0.02698678	0.02749668	0.02623387	0
1725407400	0.02709941	-0.000708	-2.55	0.02779258	0.02809962	0.02705866	0
1725321000	0.02780708	0.00089525	3.33	0.029016	0.029016	0.02697713	157831
1725234600	0.02691183	-0.000797	-2.88	0.02770993	0.02774824	0.0269053	0
1725148200	0.02770861	-6.7E-5	-0.24	0.02778003	0.02789348	0.02761998	0
1725061800	0.0277757	-0.000131	-0.47	0.02786974	0.02814405	0.02721843	0
1724975400	0.02790627	8.9E-5	0.32	0.02774288	0.02875157	0.02767281	0
1724889000	0.0278169	-0.000223	-0.80	0.02796339	0.02829425	0.02722403	0
1724802600	0.02804025	-0.001525	-5.16	0.02955128	0.02970184	0.02727198	0
1724716200	0.02956547	-0.000644	-2.13	0.03024864	0.03029034	0.02956547	0
1724629800	0.03020978	0.00012754	0.42	0.0301729	0.03055	0.03000582	0
1724543400	0.03008224	-8.0E-6	-0.03	0.03012993	0.0303153	0.02992336	0
1724457000	0.0300906	0.00170927	6.02	0.02838073	0.03046502	0.02838073	0
1724370600	0.02838133	-0.000373	-1.30	0.029016	0.03882551	0.02812893	157831
1724284200	0.0287546	0.00097172	3.50	0.02773352	0.02885189	0.02767907	0
1724197800	0.02778288	-0.000131	-0.47	0.02791745	0.02882585	0.02754611	0
1724111400	0.02791368	0.00028834	1.04	0.029016	0.03691396	0.02723556	157831
1724025000	0.02762534	-0.000308	-1.10	0.02796	0.02830038	0.02762534	0
1723938600	0.02793298	0.00023747	0.86	0.02767274	0.02804185	0.02765612	0
1723852200	0.02769551	0.00062563	2.31	0.02705389	0.02811905	0.02686973	0
1723765800	0.02706988	-0.000589	-2.13	0.02761945	0.028125	0.0264544	0
1723679400	0.02765931	-0.000788	-2.77	0.02844564	0.02903078	0.02748933	0
1723593000	0.02844717	0.00052939	1.90	0.02789705	0.02893116	0.02748919	0
1723506600	0.02791778	0.00026686	0.97	0.029016	0.029016	0.02719795	157831
1723420200	0.02765092	-0.000955	-3.34	0.02872108	0.0290158	0.02742143	0
1723333800	0.028606	8.3E-5	0.29	0.02861299	0.02889817	0.02834078	0
1723247400	0.02852337	-0.000516	-1.78	0.029016	0.029016	0.02801876	0
1723161000	0.02903915	0.00312144	12.04	0.02586449	0.02944668	0.02576577	0
1723074600	0.02591771	-0.000396	-1.50	0.02634259	0.02711332	0.0256557	0