Maps.me TokenMAPS

$ 0.017053

-0.000177

(

-1.03%

)

Official Links

Website

Source Code

Info

Rank 1965

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004429

Exchange

GATE

Ask

$ 0.017495

Last Trade Time

23:25:56

Volume (24h)

$ 69

Last Trade Size

253.57

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028384

Fully Diluted Market Cap

$ 170,525,000

Genesis Date

12/05/2020

Days Range 0.01652-0.017542

52 Weeks Range 0.008531-0.142361

Circulating Supply 75,000,000 / 10,000,000,000

0.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.017967	Gate.io	4053.82	/cdn/crypto/logos/exchanges/GATE.png	$ 74.31	1740862963	MAPS/USDT	https://gate.io/trade/MAPS_USDT	USDT	1	https://gate.io/trade/MAPS_USDT	100	43 minutes ago
7.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	MAPS/ETH	https://gate.io/trade/MAPS_ETH	ETH	2	https://gate.io/trade/MAPS_ETH	0	22 hours ago
0.2201	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740787337	MAPS/USDT	https://www.lbank.info/exchange/maps/usdt	USDT	3	https://www.lbank.info/exchange/maps/usdt	0	22 hours ago
3.717E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740787321	MAPS/ETH	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	4	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAPS/ETH	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	5	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	-
0.019267	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	MAPS/USDT	https://exchange.latoken.com/exchange/MAPS-USDT	USDT	6	https://exchange.latoken.com/exchange/MAPS-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0204917	-0.0034392	-16.7833805882	0.01601107	0.02186599	1903.75328571	CX
4	0.025416	-0.0083635	-32.9064368901	0.01601107	0.02562413	1903.75328571	CX
12	0.02042065	-0.00336815	-16.493843242	0.01601107	0.1282365	2455.88207143	CX
26	0.01531905	0.00173345	11.3156494691	0.01037962	0.1282365	2899.41507143	CX
52	0.02406844	-0.00701594	-29.1499573716	0.00853058	0.1423611	116424.150149	CX
156	0.85187913	-0.83482663	-97.998248883	0.00517765	1.8744297	120773.729312	CX
260	0.68645456	-0.66940206	-97.5158588793	0.00517765	2.04360766	95332.3949503	CX

Maps.me has both online and offline maps while offering DeFi functionalities to its users. MAPS token is the cornerstone of Maps.me 2.0.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740786600	0.01720287	-0.000526	-2.97	0.01775966	0.01778091	0.01601107	0
1740700200	0.01772909	-0.000207	-1.15	0.01802978	0.01830752	0.01722605	0
1740613800	0.01793599	-0.001297	-6.74	0.01920233	0.01926278	0.01742694	0
1740527400	0.01923298	-0.000141	-0.73	0.01937327	0.01946821	0.01806651	0
1740441000	0.0193735	-0.002333	-10.75	0.02008475	0.02106704	0.01922651	13326
1740354600	0.0217066	0.00040686	1.91	0.0212878	0.02186599	0.02114858	0
1740268200	0.02129974	0.00081235	3.97	0.0204917	0.0215215	0.0204475	0
1740181800	0.02048739	-0.000627	-2.97	0.02108652	0.02188255	0.02015983	0
1740095400	0.0211144	0.00021006	1.00	0.02091474	0.02131152	0.0208606	0
1740009000	0.02090434	0.000382	1.86	0.02055869	0.02106435	0.0204532	0
1739922600	0.02052234	-0.00058	-2.75	0.02112256	0.02117623	0.02007336	0
1739836200	0.02110231	0.00061662	3.01	0.02008475	0.02192467	0.01983096	13326
1739749800	0.02048569	-0.000231	-1.12	0.02074279	0.02098635	0.0204552	0
1739663400	0.020717	-0.000273	-1.30	0.02099089	0.02109137	0.02061521	0
1739577000	0.02099027	0.00038153	1.85	0.02058217	0.02146906	0.02052157	0
1739490600	0.02060874	-0.000452	-2.15	0.0210605	0.02122112	0.02012371	0
1739404200	0.02106042	0.00100493	5.01	0.02008475	0.02149285	0.01970691	0
1739317800	0.02005549	-0.000418	-2.04	0.02051703	0.02097564	0.0198978	0
1739231400	0.02047337	0.00021706	1.07	0.02148153	0.02198865	0.02025284	13326
1739145000	0.02025631	-5.1E-5	-0.25	0.02026255	0.02064924	0.01954837	0
1739058600	0.02030774	9.6E-5	0.47	0.02019779	0.02050163	0.01994246	0
1738972200	0.02021165	-0.000415	-2.01	0.02075735	0.02154652	0.01977406	0
1738885800	0.02062668	-0.000833	-3.88	0.02148153	0.02198865	0.0205352	0
1738799400	0.02145974	0.00050781	2.42	0.02100775	0.02173563	0.02089772	0
1738713000	0.02095193	-0.001239	-5.58	0.02220264	0.02225569	0.02030336	0
1738626600	0.02219055	0.00028336	1.29	0.02198026	0.02245551	0.01794031	13326
1738540200	0.02190719	-0.00217	-9.01	0.02403924	0.02433561	0.02123898	0
1738453800	0.02407728	-0.001241	-4.90	0.025416	0.02562413	0.0238981	0
1738367400	0.02531844	0.00027296	1.09	0.02504494	0.02646228	0.02475165	0
1738281000	0.02504548	0.00103427	4.31	0.02394823	0.02527825	0.02381533	0
1738194600	0.02401121	0.00036405	1.54	0.02379654	0.02438582	0.02357262	0
1738108200	0.02364716	-0.00074	-3.03	0.02464061	0.02480131	0.02342132	0
1738021800	0.02438697	-0.000538	-2.16	0.02548984	0.02551271	0.02337696	13326
1737935400	0.02492482	-0.000662	-2.59	0.02551487	0.02586884	0.02492482	0
1737849000	0.02558725	8.5E-5	0.33	0.02548984	0.02578945	0.02520672	0
1737762600	0.02550232	-0.000143	-0.56	0.02570329	0.02630512	0.02523243	0
1737676200	0.02564523	0.00066112	2.65	0.02497633	0.02575611	0.02457578	0
1737589800	0.02498411	-0.000593	-2.32	0.02566125	0.02591157	0.02487739	0
1737503400	0.02557739	0.00047316	1.88	0.02516321	0.02590141	0.02468219	0
1737417000	0.02510423	0.00027982	1.13	0.02538782	0.127363	0.02409607	13326
1737330600	0.02482441	-0.000669	-2.62	0.02538782	0.02651248	0.02409607	0
1737244200	0.02549346	-0.001304	-4.87	0.02676874	0.02691188	0.02489055	0
1737157800	0.0267973	0.00137437	5.41	0.02546135	0.02714673	0.02546135	0
1737071400	0.02542293	-0.001071	-4.04	0.02652696	0.02660319	0.02515628	0
1736985000	0.02649392	0.00165796	6.68	0.02481117	0.02675264	0.02453497	0
1736898600	0.02483596	0.00073935	3.07	0.02413611	0.02504047	0.02408244	0
1736812200	0.02409661	-0.001025	-4.08	0.02514935	0.12301188	0.02268935	13326
1736725800	0.02512125	-0.000196	-0.77	0.0252727	0.02538289	0.02484666	0
1736639400	0.02531713	0.00011688	0.46	0.02514935	0.02554028	0.02481494	0
1736553000	0.02520025	0.000462	1.87	0.02480901	0.02557493	0.02464053	13326
1736466600	0.02473825	-0.000902	-3.52	0.02558602	0.02583149	0.0243929	0
1736380200	0.02564038	-0.000364	-1.40	0.02603385	0.02627571	0.02473971	0
1736293800	0.0260039	-0.00238	-8.38	0.02840753	0.02849523	0.02585921	0
1736207400	0.02838427	0.00436285	18.16	0.01879427	0.1282365	0.01855436	13630
1736121000	0.02402142	-0.000117	-0.48	0.02412649	0.02421625	0.02376851	0
1736034600	0.02413804	0.00034498	1.45	0.02380441	0.02421949	0.02359414	0
1735948200	0.02379306	0.00104564	4.60	0.02278148	0.02394103	0.02261107	0
1735861800	0.02274742	0.00063181	2.86	0.01879427	0.12669357	0.01855436	13326
1735775400	0.02211561	0.00345143	18.49	0.01868036	0.02221989	0.01868036	579
1735689000	0.01866418	-0.000114	-0.61	0.01879427	0.01927676	0.01855436	0
1735602600	0.01877808	-1.0E-5	-0.05	0.01865432	0.01921102	0.01848117	13326
1735516200	0.01878772	-0.000225	-1.18	0.01901099	0.01907253	0.01861003	0
1735429800	0.01901284	0.00039105	2.10	0.01864497	0.01906839	0.01861339	0
1735343400	0.01862179	-2.6E-5	-0.14	0.01865432	0.01921102	0.01850872	0
1735257000	0.01864744	-0.000908	-4.64	0.01963477	0.01966014	0.01849489	0
1735170600	0.01955559	-8.0E-6	-0.04	0.01952591	0.01982786	0.01927609	0
1735084200	0.01956393	0.00043501	2.27	0.01912517	0.01978407	0.01880754	0
1734997800	0.01912892	0.00079968	4.36	0.0187549	0.01933635	0.01830746	13326
1734911400	0.01832924	-0.000343	-1.84	0.0187549	0.01899755	0.01818695	0
1734825000	0.01867213	-0.000738	-3.80	0.01945272	0.0198978	0.01844024	0
1734738600	0.01940971	0.00014387	0.75	0.01913878	0.0195398	0.01744691	0
1734652200	0.01926584	-0.001039	-5.12	0.0202655	0.02080999	0.01867902	0
1734565800	0.02030453	-0.001811	-8.19	0.02215954	0.02224613	0.02028745	7105
1734479400	0.02211508	-0.000666	-2.92	0.02266302	0.02303392	0.02194437	0
1734393000	0.02278073	0.0002492	1.11	0.02376962	0.02462931	0.02214233	13326
1734306600	0.02253153	0.00049801	2.26	0.02207045	0.02253153	0.02186149	0
1734220200	0.02203352	-0.000211	-0.95	0.02228871	0.0224751	0.02180529	0
1734133800	0.02224447	-0.000247	-1.10	0.02254419	0.02284701	0.02207587	712
1734047400	0.0224917	-0.001282	-5.39	0.02376962	0.02462931	0.02226881	7328
1733961000	0.02377328	0.00133245	5.94	0.02254425	0.02387471	0.02210169	0
1733874600	0.02244083	0.0035181	18.59	0.01886184	0.02251269	0.01794567	3696
1733788200	0.01892273	-0.001443	-7.09	0.01954911	0.02015877	0.01814386	13326
1733701800	0.02036537	-7.3E-5	-0.36	0.0204181	0.02046655	0.02006855	0
1733615400	0.02043876	-4.6E-5	-0.22	0.02042065	0.02052071	0.02029555	0
1733529000	0.02048522	0.00115209	5.96	0.01932645	0.0208692	0.01931834	872
1733442600	0.01933313	-0.000221	-1.13	0.01954911	0.02015877	0.01907716	0
1733356200	0.01955426	0.00108227	5.86	0.01846541	0.01987148	0.01846541	0
1733269800	0.01847199	-9.0E-5	-0.48	0.01854921	0.01871888	0.01795363	0
1733183400	0.01856196	-0.001115	-5.67	0.01891941	0.01917146	0.01822689	0
1733097000	0.01967699	0.00115419	6.23	0.0185763	0.01979057	0.01831505	398
1733010600	0.0185228	0.0005477	3.05	0.0179332	0.0186689	0.0178809	0