MarcoPolo ProtocolMAP

$ 0.027127

0.001263

(

4.88%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4953

TrueChain

Token

Not Mineable

Wallet

Bid

$ 0.02655

Exchange

KUCN

Ask

$ 0.027705

Last Trade Time

06:33:58

Volume (24h)

$ 0

Last Trade Size

51.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033315

Fully Diluted Market Cap

$ 271,274,000

Genesis Date

Days Range 0.025766-0.027436

52 Weeks Range 0.00683-0.062388

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723075339	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	14 hours ago
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1723075339	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	14 hours ago

s	Change %
1	-10.7389698757	CX
4	1.40545810278	CX
12	-2.37363137241	CX
26	3.51389520093	CX
52	209.8708995	CX
156	21.7150500076	CX
260	-54.1256462216	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

Form 8-K - Current report

Form RW - Registration Withdrawal Request

Windtree Therapeutics Provides Update on Istaroxime Clinical Development and Upcoming Clinical Trial Data

WARRINGTON, Pa., July 25, 2024 (GLOBE NEWSWIRE) -- Windtree Therapeutics, Inc. (“Windtree” or the “Company”...

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1723074600	0.02591771	-0.000396	-1.50	0.02634259	0.02711332	0.0256557	0
1722988200	0.02631416	0.00080828	3.17	0.02537663	0.02682126	0.02537663	0
1722901800	0.02550588	-0.001852	-6.77	0.03039109	0.03159015	0.02334584	157831
1722815400	0.02735767	-0.001196	-4.19	0.02851443	0.02870485	0.02694164	0
1722729000	0.02855364	-0.000324	-1.12	0.02886814	0.02921047	0.028153	0
1722642600	0.0288772	-0.001786	-5.82	0.03074972	0.03079535	0.02875823	0
1722556200	0.03066316	0.00025212	0.83	0.03039109	0.03082132	0.02927751	0
1722469800	0.03041104	-0.000719	-2.31	0.03109995	0.03140468	0.03032622	0
1722383400	0.03112954	-0.000277	-0.88	0.0314073	0.03147973	0.03069277	0
1722297000	0.03140667	-0.000658	-2.05	0.0309207	0.04321491	0.0309207	157831
1722210600	0.03206425	6.3E-5	0.20	0.03186717	0.03209251	0.03154294	0
1722124200	0.03200087	8.4E-5	0.26	0.0319191	0.0326117	0.03134688	0
1722037800	0.03191716	0.00101694	3.29	0.0309207	0.03205585	0.0309207	0
1721951400	0.03090022	0.00017147	0.56	0.03073613	0.03106499	0.02984218	0
1721865000	0.03072875	-0.000268	-0.86	0.03100364	0.03153269	0.03063628	0
1721778600	0.0309967	-0.000767	-2.41	0.0317741	0.03183552	0.03076672	0
1721692200	0.03176354	-0.000155	-0.49	0.02675142	0.03210207	0.02524047	157831
1721605800	0.03191874	0.00033117	1.05	0.03155046	0.03209864	0.03097462	0
1721519400	0.03158757	0.00020778	0.66	0.03137024	0.03178205	0.03117585	0
1721433000	0.03137979	0.00131925	4.39	0.03006494	0.03170012	0.02975091	0
1721346600	0.03006054	-9.9E-5	-0.33	0.03011989	0.03059916	0.0297181	0
1721260200	0.03015964	-0.000476	-1.55	0.0305925	0.03106608	0.03003611	0
1721173800	0.0306357	0.00020422	0.67	0.03048027	0.03072146	0.02937436	0
1721087400	0.03043148	0.00173159	6.03	0.02675142	0.03957193	0.02524047	157831
1721001000	0.02869989	0.00086232	3.10	0.02784006	0.0288545	0.02784006	0
1720914600	0.02783757	0.00063082	2.32	0.02720853	0.02810348	0.02716046	0
1720828200	0.02720675	0.00024832	0.92	0.02695427	0.02751184	0.02659103	0
1720741800	0.02695843	-0.000187	-0.69	0.02708114	0.02789161	0.02684069	0
1720655400	0.02714502	-0.000134	-0.49	0.02723094	0.02791831	0.02687109	0
1720569000	0.02727865	0.00065156	2.45	0.02665173	0.02737209	0.02645801	0
1720482600	0.02662709	0.00037406	1.42	0.02675142	0.0273131	0.02524047	157831
1720396200	0.02625303	-0.001083	-3.96	0.02732932	0.02743901	0.0262427	0
1720309800	0.02733562	0.00069156	2.60	0.02658889	0.02748559	0.0263435	0
1720223400	0.02664406	-0.000253	-0.94	0.02675142	0.02699599	0.02524047	0
1720137000	0.02689691	-0.0014	-4.95	0.02827641	0.02838661	0.02667577	0
1720050600	0.02829731	-0.000847	-2.91	0.02917348	0.02922988	0.02789444	0
1719964200	0.02914442	-0.000374	-1.27	0.02955125	0.02970437	0.02901548	0
1719877800	0.02951796	3.7E-5	0.13	0.03124839	0.04005609	0.02936406	157831
1719791400	0.02948073	0.00088388	3.09	0.02861883	0.02957203	0.02850434	0
1719705000	0.02859685	0.0002418	0.85	0.0283466	0.02872288	0.02833913	0
1719618600	0.02835505	-0.000572	-1.98	0.02895704	0.02920592	0.02817242	0
1719532200	0.0289273	0.0003606	1.26	0.02858201	0.02926765	0.02846351	0
1719445800	0.0285667	-0.000459	-1.58	0.03124839	0.03126792	0.02852268	157831
1719359400	0.02902566	0.00068068	2.40	0.02832341	0.02932699	0.02830963	0
1719273000	0.02834498	-0.001422	-4.78	0.02968461	0.02975337	0.02752665	0
1719186600	0.02976652	-0.000423	-1.40	0.03019515	0.03030932	0.02972809	0
1719100200	0.03018966	8.5E-5	0.28	0.03014799	0.03030594	0.03004017	0
1719013800	0.03010416	-0.00039	-1.28	0.03049432	0.03054452	0.02978376	0
1718927400	0.03049374	1.6E-5	0.05	0.03053463	0.03122763	0.03032675	0
1718841000	0.03047754	-9.0E-5	-0.29	0.03061521	0.03087879	0.03041102	0
1718754600	0.0305679	-0.00065	-2.08	0.03124839	0.03126792	0.03009421	0
1718668200	0.03121764	-0.000103	-0.33	0.03182722	0.03278718	0.03061473	157831
1718581800	0.03132037	0.00021531	0.69	0.03110292	0.03144602	0.03102007	0
1718495400	0.03110506	7.4E-5	0.24	0.03101738	0.03120706	0.03093954	0
1718409000	0.0310311	-0.000361	-1.15	0.03141736	0.03164043	0.03055939	0
1718322600	0.03139218	-0.000678	-2.11	0.03207695	0.03213652	0.03112669	0
1718236200	0.03207035	0.00040194	1.27	0.03164369	0.03289527	0.03144609	0
1718149800	0.03166841	-0.000984	-3.01	0.03268173	0.03268173	0.03109668	0
1718063400	0.03265208	-8.6E-5	-0.26	0.03182722	0.03297144	0.03176446	157831
1717977000	0.03273773	0.00015343	0.47	0.03256499	0.0328252	0.03250665	0
1717890600	0.0325843	-3.0E-6	-0.01	0.03256364	0.0326735	0.03252732	0
1717804200	0.03258774	-0.000678	-2.04	0.03325557	0.03380325	0.03220534	0
1717717800	0.03326587	-0.000151	-0.45	0.03344303	0.03367039	0.03299408	0
1717631400	0.03341683	0.00025229	0.76	0.03182722	0.0446985	0.03176446	157831
1717545000	0.03316454	0.00083368	2.58	0.03233785	0.03338549	0.03222132	0
1717458600	0.03233086	0.00046662	1.46	0.03182722	0.0330238	0.03176446	0
1717372200	0.03186424	4.7E-5	0.15	0.0318274	0.03214752	0.03166204	0
1717285800	0.03181684	0.00010841	0.34	0.03172513	0.03187179	0.03167696	0
1717199400	0.03170843	-0.000415	-1.29	0.03213025	0.03241029	0.03131422	0
1717113000	0.03212302	0.00034855	1.10	0.03176419	0.03267864	0.03154231	0
1717026600	0.03177447	-0.000358	-1.11	0.03210495	0.03235581	0.03153672	0
1716940200	0.03213249	-0.000454	-1.39	0.03261479	0.0326602	0.03159937	0
1716853800	0.03258604	0.00039531	1.23	0.02778696	0.03317757	0.02764923	157831
1716767400	0.03219073	-0.000349	-1.07	0.03255464	0.03264982	0.03207125	0
1716681000	0.03253968	0.00031066	0.96	0.03220942	0.03268745	0.03220103	0
1716594600	0.03222902	0.00032822	1.03	0.03192455	0.03252335	0.03132346	0
1716508200	0.0319008	-0.000583	-1.79	0.03247841	0.03290909	0.031262	0
1716421800	0.03248363	-0.000496	-1.50	0.03296169	0.03317849	0.03242159	0
1716335400	0.03298	-0.000569	-1.70	0.03358122	0.03376262	0.03253704	0
1716249000	0.0335486	0.00242123	7.78	0.02778696	0.04168098	0.02764923	157831
1716162600	0.03112737	-0.000368	-1.17	0.03146211	0.03180421	0.03100257	0
1716076200	0.031495	2.8E-5	0.09	0.03147737	0.03167084	0.03133255	0
1715989800	0.0314673	0.00078901	2.57	0.03069281	0.03170787	0.03062668	0
1715903400	0.03067829	-0.000498	-1.60	0.03114225	0.03134766	0.0303637	0
1715817000	0.03117667	0.00223898	7.74	0.02892701	0.03121479	0.02882245	0
1715730600	0.02893769	-0.000616	-2.08	0.02956477	0.02964782	0.0287243	0
1715644200	0.02955394	0.00066062	2.29	0.02778696	0.03879099	0.02764923	157831
1715557800	0.02889332	0.00032305	1.13	0.02859967	0.0290444	0.02848792	0
1715471400	0.02857027	-6.7E-5	-0.23	0.02859018	0.02887482	0.0284357	0
1715385000	0.02863732	-0.000984	-3.32	0.02956805	0.02983088	0.02831306	0
1715298600	0.0296215	0.0008761	3.05	0.02875808	0.02978825	0.02850785	0
1715212200	0.0287454	-0.00062	-2.11	0.02929714	0.02961393	0.02861201	0