MarcoPolo ProtocolMAP

$ 0.039279

-0.000263

(

-0.66%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5074

TrueChain

Token

Not Mineable

Wallet

Bid

$ 0.038443

Exchange

KUCN

Ask

$ 0.040115

Last Trade Time

06:33:58

Volume (24h)

$ 0

Last Trade Size

51.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033315

Fully Diluted Market Cap

$ 392,790,400

Genesis Date

Days Range 0.039104-0.039845

52 Weeks Range 0.023346-0.068399

Circulating Supply 0 / 10,000,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742515330	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	16 hours ago
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742515330	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03808751	0.00119153	3.12840088522	0.03800195	0.04109864	22547.3562429	CX
4	0.04621014	-0.0069311	-14.9990889445	0.03612752	0.06027687	28184.1953036	CX
12	0.04499456	-0.00571552	-12.7026911698	0.03612752	0.06839928	28184.1953036	CX
26	0.0297057	0.00957334	32.2272829794	0.02767853	0.06839928	24281.7682615	CX
52	0.0482296	-0.00895056	-18.5582298008	0.02334584	0.06839928	27061.0818374	CX
156	0.02228999	0.01698905	76.218293503	0.00676846	0.06839928	479445.508907	CX
260	0.01768959	0.02158945	122.046073425	0.00676846	0.2487281	1110248.20985	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742514600	0.03957034	-0.001256	-3.08	0.04095626	0.04109864	0.03930561	0
1742428200	0.04082635	0.00196851	5.07	0.03886064	0.04089	0.03882294	0
1742341800	0.03885784	-0.000675	-1.71	0.03950742	0.03950742	0.03816268	0
1742255400	0.03953288	0.0007122	1.83	0.03936614	0.03978695	0.03868358	157831
1742169000	0.03882068	-0.000845	-2.13	0.0396429	0.03988671	0.03854897	0
1742082600	0.03966567	0.00017707	0.45	0.03950246	0.03980448	0.03933267	0
1741996200	0.0394886	0.00137447	3.61	0.03808751	0.0400591	0.03800195	0
1741909800	0.03811413	-0.001219	-3.10	0.03936614	0.03962154	0.03756103	0
1741823400	0.03933297	0.00048165	1.24	0.03893945	0.03965444	0.03794086	0
1741737000	0.03885132	0.0017707	4.78	0.03688262	0.03921872	0.03612752	0
1741650600	0.03708062	-0.000736	-1.95	0.04043436	0.05544	0.03643351	157831
1741564200	0.03781703	-0.002657	-6.56	0.04049262	0.04062373	0.037647	0
1741477800	0.04047356	-0.000255	-0.63	0.04074882	0.04081967	0.04008951	0
1741391400	0.04072896	-0.001584	-3.74	0.04043436	0.04281544	0.03884175	157831
1741305000	0.04231339	-0.000359	-0.84	0.0426742	0.0436071	0.04130176	0
1741218600	0.04267264	0.0016184	3.94	0.04099692	0.04275868	0.04062466	0
1741132200	0.04105424	0.00046356	1.14	0.04043436	0.04178156	0.03840422	0
1741045800	0.04059068	-0.003694	-8.34	0.04538931	0.06027687	0.03998316	157831
1740959400	0.04428438	0.00395881	9.82	0.04046999	0.04467992	0.03995439	0
1740873000	0.04032557	0.00062982	1.59	0.0395787	0.04065986	0.03940333	0
1740786600	0.03969575	-7.1E-5	-0.18	0.0398043	0.03999028	0.03680657	0
1740700200	0.03976693	0.00034371	0.87	0.03960837	0.04081102	0.03884044	0
1740613800	0.03942322	-0.002292	-5.49	0.04165715	0.04195094	0.03862089	0
1740527400	0.04171488	-0.00147	-3.40	0.04297782	0.04347865	0.04041956	0
1740441000	0.04318504	-0.001937	-4.29	0.04538931	0.06027687	0.04304445	157831
1740354600	0.04512221	-0.000283	-0.62	0.04538931	0.04542957	0.04477591	0
1740268200	0.04540543	0.00022976	0.51	0.04511061	0.04552935	0.04501338	0
1740181800	0.04517567	-0.00108	-2.33	0.04621014	0.04675543	0.04458258	0
1740095400	0.04625603	0.00086442	1.90	0.04541633	0.04640886	0.04533359	0
1740009000	0.04539161	0.00055306	1.23	0.04491967	0.04550704	0.04466235	0
1739922600	0.04483855	-0.000174	-0.39	0.04505592	0.04538655	0.04389532	0
1739836200	0.04501241	-0.000177	-0.39	0.04539066	0.06024589	0.04475542	157831
1739749800	0.04518905	-0.000677	-1.48	0.04589487	0.04593608	0.04516377	0
1739663400	0.04586632	8.6E-5	0.19	0.04580617	0.04603072	0.04571812	0
1739577000	0.04577985	0.00038429	0.85	0.04544606	0.04646825	0.04527133	0
1739490600	0.04539556	-0.000506	-1.10	0.04600922	0.04609405	0.04478373	0
1739404200	0.04590139	0.00087543	1.94	0.04500247	0.04610555	0.04424845	0
1739317800	0.04502596	-0.000745	-1.63	0.04582341	0.04629499	0.04459211	0
1739231400	0.04577083	0.00047854	1.06	0.04539066	0.04707933	0.04532986	157831
1739145000	0.04529229	-0.000111	-0.24	0.04535468	0.04573862	0.04454091	0
1739058600	0.045403	3.8E-5	0.08	0.04537648	0.04553217	0.04498303	0
1738972200	0.04536462	2.5E-5	0.06	0.04539066	0.04707933	0.0449898	0
1738885800	0.04533971	-4.0E-5	-0.09	0.04541194	0.04660235	0.04501369	0
1738799400	0.04537964	-0.000681	-1.48	0.04597059	0.04656653	0.04520925	0
1738713000	0.04606097	-0.001721	-3.60	0.04772742	0.04782492	0.045261	0
1738626600	0.04778149	0.00190114	4.14	0.04990122	0.06594077	0.04422139	157831
1738540200	0.04588035	-0.001464	-3.09	0.04725513	0.04767765	0.04523874	0
1738453800	0.04734389	-0.000749	-1.56	0.04809274	0.04828813	0.04713097	0
1738367400	0.0480928	-0.001259	-2.55	0.04924686	0.04977922	0.04773527	0
1738281000	0.04935159	0.00055143	1.13	0.04875666	0.04999951	0.04859948	0
1738194600	0.04880016	0.00126698	2.67	0.04762641	0.04926338	0.04761993	0
1738108200	0.04753318	-0.000307	-0.64	0.04810679	0.04866209	0.04711528	0
1738021800	0.04784033	-0.000563	-1.16	0.04990122	0.06594077	0.04597767	157831
1737935400	0.04840349	-0.000892	-1.81	0.04922346	0.04951805	0.04829636	0
1737849000	0.0492958	6.7E-5	0.14	0.04922171	0.04947817	0.04895803	0
1737762600	0.04922883	0.00034299	0.70	0.04886337	0.05037526	0.04829864	0
1737676200	0.04888584	4.6E-5	0.09	0.04871272	0.05016072	0.04759752	0
1737589800	0.04883991	-0.00093	-1.87	0.04990122	0.04995094	0.04856885	0
1737503400	0.04976978	0.00180159	3.76	0.04795272	0.05041021	0.04705142	0
1737417000	0.04796819	0.00031592	0.66	0.04549235	0.06839928	0.04353174	157831
1737330600	0.04765227	-0.001372	-2.80	0.04900191	0.04994394	0.04686653	0
1737244200	0.04902414	3.5E-5	0.07	0.04901988	0.0493016	0.04807902	0
1737157800	0.04898911	0.00197797	4.21	0.0470047	0.04977615	0.0470047	0
1737071400	0.04701114	-6.8E-5	-0.14	0.0471905	0.04728851	0.04575541	0
1736985000	0.04707877	0.0016647	3.67	0.04534919	0.04721656	0.04534919	0
1736898600	0.04541407	0.00107474	2.42	0.0444189	0.04573613	0.04433908	0
1736812200	0.04433933	-3.0E-5	-0.07	0.04549235	0.058905	0.04223364	157831
1736725800	0.04436978	-6.9E-5	-0.16	0.04444792	0.04481998	0.04402759	0
1736639400	0.04443852	-9.0E-5	-0.20	0.04451225	0.04462956	0.04410268	0
1736553000	0.04452812	0.00117	2.70	0.04549235	0.04569268	0.04335339	157831
1736466600	0.04335812	-0.001354	-3.03	0.04462352	0.04480047	0.04289905	0
1736380200	0.04471255	-0.000822	-1.81	0.04549235	0.04569268	0.04353174	0
1736293800	0.04553493	-0.002517	-5.24	0.04807481	0.04827224	0.04519858	0
1736207400	0.04805169	0.00180242	3.90	0.04635999	0.06254514	0.04479092	157831
1736121000	0.04624927	9.1E-5	0.20	0.04614655	0.04641606	0.04572887	0
1736034600	0.04615866	5.1E-5	0.11	0.04613743	0.04637568	0.04586178	0
1735948200	0.04610753	0.00057645	1.27	0.04554306	0.04649586	0.04514128	0
1735861800	0.04553108	0.00112548	2.53	0.04635999	0.04803491	0.04479092	157831
1735775400	0.0444056	0.00055382	1.26	0.04389017	0.044586	0.04362751	0
1735689000	0.04385178	0.00035073	0.81	0.04352341	0.04517506	0.04322585	0
1735602600	0.04350105	-0.000519	-1.18	0.04635999	0.04803491	0.04292651	157831
1735516200	0.04402006	-0.000641	-1.44	0.04471692	0.04471692	0.04365553	0
1735429800	0.04466107	0.00035786	0.81	0.04430681	0.0447553	0.04419453	0
1735343400	0.04430321	-0.000653	-1.45	0.04499456	0.04566111	0.04391809	0
1735257000	0.04495577	-0.001653	-3.55	0.04684845	0.04693508	0.04470269	0
1735170600	0.04660853	0.00029508	0.64	0.04637951	0.04668759	0.04590132	0
1735084200	0.04631345	0.00180725	4.06	0.0444883	0.04667758	0.04391313	0
1734997800	0.0445062	-0.00016	-0.36	0.04635999	0.04803491	0.04342028	157831
1734911400	0.04466604	-0.000958	-2.10	0.04561561	0.04575916	0.04428097	0
1734825000	0.04562447	-0.000179	-0.39	0.04591809	0.04676545	0.04532828	0