MaroMARO

$ 0.003446

-0.00002

(

-0.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 697

Coin

Not Mineable

Wallet

Bid

$ 0.003446

Exchange

UPBT

Ask

$ 0.00402

Last Trade Time

14:04:48

Volume (24h)

$ 8,926

Last Trade Size

348.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020196

Fully Diluted Market Cap

$ 3,445,570

Genesis Date

3/30/2019

Days Range 0.003426-0.003561

52 Weeks Range 0.001052-0.055928

Circulating Supply 986,625,256 / 1,000,000,000

98.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000472	Gate.io	2589505.8869	/cdn/crypto/logos/exchanges/GATE.png	$ 1,177.60	1720724751	MARO/USDT	https://gate.io/trade/MARO_USDT	USDT	1	https://gate.io/trade/MARO_USDT	100	2 hours ago
1.543E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1720656126	MARO/ETH	https://www.bibox.com/en/exchange/basic/MARO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/MARO_ETH	0	22 hours ago
0.0366	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720656126	MARO/USDT	https://www.bibox.com/en/exchange/basic/MARO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/MARO_USDT	0	22 hours ago
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1720656138	MARO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MARO	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MARO	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00341507	3.05E-5	0.893100287842	0.00322218	0.00348677	4981925.57822	CX
4	0.00395966	-0.00051409	-12.983185425	0.00322218	0.05467974	4981925.57822	CX
12	0.00389626	-0.00045069	-11.567246539	0.00322218	0.05592838	4981925.57822	CX
26	0.00257106	0.00087451	34.0135975045	0.00237162	0.05592838	4981925.57822	CX
52	0.02372657	-0.020281	-85.4780105173	0.00105213	0.05592838	32137797.8986	CX
156	0.04927736	-0.04583179	-93.0078031778	0.00105213	0.25740978	14139802.3996	CX
260	0.02035895	-0.01691338	-83.0758953679	0.00105213	0.8769464	10966496.7715	CX

Maro builds an open infrastructure that seamlessly connects billions to the global economy market.

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Date	Close	Change	Change %	Open	High	Low	Volume
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035	0
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.00337761	0
1720482600	0.0033992	4.8E-5	1.43	0.00341507	0.00348677	0.00322218	4981925
1720396200	0.00335145	-0.000138	-3.95	0.00348884	0.00350285	0.00335013	0
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363	0
1720223400	0.00340137	-3.2E-5	-0.93	0.00341507	0.00344629	0.00322218	0
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00340541	0
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099	0
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041	0
1719877800	0.00376825	5.0E-6	0.13	0.00398915	0.05467974	0.0037486	4981925
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885	0
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776	0
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00372841	0.00359648	0
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.00373629	0.00363363	0
1719445800	0.00364681	-5.9E-5	-1.59	0.00398915	0.00399165	0.00364119	4981925
1719359400	0.0037054	8.7E-5	2.40	0.00361575	0.00374387	0.00361399	0
1719273000	0.0036185	-0.000181	-4.76	0.00378952	0.0037983	0.00351404	0
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507	0
1719100200	0.003854	1.1E-5	0.29	0.00384867	0.00386884	0.00383491	0
1719013800	0.00384308	-5.0E-5	-1.28	0.00389289	0.0038993	0.00380218	0
1718927400	0.00389281	2.0E-6	0.05	0.00389803	0.0039865	0.0038715	0
1718841000	0.00389075	-1.2E-5	-0.31	0.00390832	0.00394197	0.00388225	0
1718754600	0.00390228	-8.3E-5	-2.08	0.00398915	0.00399165	0.00384181	0
1718668200	0.00398523	-1.3E-5	-0.33	0.00395966	0.00403573	0.00390826	4981925
1718581800	0.00399834	2.7E-5	0.68	0.00397058	0.00401438	0.00396	0
1718495400	0.00397085	9.0E-6	0.23	0.00395966	0.00398388	0.00394972	0
1718409000	0.00396141	-4.6E-5	-1.15	0.00401072	0.0040392	0.00390119	0
1718322600	0.00400751	-8.7E-5	-2.13	0.00409493	0.00410253	0.00397362	0
1718236200	0.00409408	5.1E-5	1.26	0.00403962	0.00419939	0.00401439	0
1718149800	0.00404277	-0.000126	-3.02	0.00417213	0.00417213	0.00396979	0
1718063400	0.00416835	-1.1E-5	-0.26	0.00406305	0.00420912	0.00405503	4981925
1717977000	0.00417928	2.0E-5	0.48	0.00415723	0.00419045	0.00414978	0
1717890600	0.00415969	-4.4E-7	-0.01	0.00415706	0.00417108	0.00415242	0
1717804200	0.00416013	-8.7E-5	-2.05	0.00424539	0.0043153	0.00411132	0
1717717800	0.0042467	-1.9E-5	-0.45	0.00426932	0.00429834	0.00421201	0
1717631400	0.00426597	3.2E-5	0.76	0.00406305	0.00430531	0.00405503	4981925
1717545000	0.00423377	0.00010643	2.58	0.00412823	0.00426197	0.00411336	0
1717458600	0.00412734	6.0E-5	1.48	0.00406305	0.0042158	0.00405503	0
1717372200	0.00406777	6.0E-6	0.15	0.00406307	0.00410393	0.00404196	0
1717285800	0.00406172	1.4E-5	0.35	0.00405001	0.00406873	0.00404386	0
1717199400	0.00404788	-5.3E-5	-1.29	0.00410173	0.00413748	0.00399756	0
1717113000	0.00410081	4.5E-5	1.11	0.004055	0.00417174	0.00402667	0
1717026600	0.00405631	-4.6E-5	-1.12	0.0040985	0.00413052	0.00402596	0
1716940200	0.00410202	-5.8E-5	-1.39	0.00416359	0.00416938	0.00403396	0
1716853800	0.00415992	5.0E-5	1.22	0.00377422	0.00423543	0.00366736	4981925
1716767400	0.00410945	-4.5E-5	-1.08	0.00415591	0.00416806	0.0040942	0
1716681000	0.004154	4.0E-5	0.97	0.00411184	0.00417286	0.00411077	0
1716594600	0.00411434	4.2E-5	1.03	0.00407547	0.00415191	0.00399874	0
1716508200	0.00407244	-7.4E-5	-1.78	0.00414618	0.00420116	0.00399089	0
1716421800	0.00414684	-6.3E-5	-1.50	0.00420787	0.00423555	0.00413892	0
1716335400	0.00421021	-7.3E-5	-1.70	0.00428696	0.00431012	0.00415366	0
1716249000	0.0042828	0.0003091	7.78	0.00377422	0.00429009	0.00366736	4981925
1716162600	0.0039737	-4.7E-5	-1.17	0.00401643	0.00406011	0.00395777	0
1716076200	0.00402063	4.0E-6	0.10	0.00401838	0.00404308	0.0039999	0
1715989800	0.0040171	0.00010073	2.57	0.00391823	0.00404781	0.00390978	0
1715903400	0.00391637	-6.4E-5	-1.61	0.0039756	0.00400182	0.00387621	0
1715817000	0.00398	0.00028583	7.74	0.00369281	0.00398486	0.00367946	0
1715730600	0.00369417	-7.9E-5	-2.09	0.00377422	0.00378482	0.00366693	0
1715644200	0.00377284	8.4E-5	2.28	0.00354727	0.00380693	0.00352968	4981925
1715557800	0.0036885	4.1E-5	1.12	0.00365102	0.00370779	0.00363675	0
1715471400	0.00364726	-9.0E-6	-0.25	0.00364981	0.00368614	0.00363009	0
1715385000	0.00365582	-0.000126	-3.33	0.00377464	0.00380819	0.00361443	0
1715298600	0.00378146	0.00011184	3.05	0.00367124	0.00380275	0.0036393	0
1715212200	0.00366962	-7.9E-5	-2.11	0.00374006	0.0037805	0.00365259	0
1715125800	0.00374876	-4.2E-5	-1.11	0.00378998	0.00386226	0.00373604	0
1715039400	0.00379107	-4.9E-5	-1.28	0.00354727	0.05592838	0.00352968	4981925
1714953000	0.00384035	8.0E-6	0.21	0.00383355	0.00387419	0.00377783	0
1714866600	0.0038328	5.7E-5	1.51	0.00377335	0.00386613	0.00375521	0
1714780200	0.00377594	0.00022673	6.39	0.00354727	0.00380016	0.00352968	0
1714693800	0.00354921	4.3E-5	1.23	0.00349426	0.00357653	0.00341449	0
1714607400	0.00350661	-0.000144	-3.94	0.00363761	0.00364102	0.00339091	0
1714521000	0.00365069	-0.000179	-4.67	0.00383025	0.00388076	0.00354588	0
1714434600	0.00383007	5.0E-5	1.32	0.00389626	0.05376935	0.00370872	4981925
1714348200	0.00377997	-2.8E-5	-0.74	0.00380467	0.0038562	0.00376578	0
1714261800	0.00380763	-2.0E-5	-0.52	0.00382483	0.00383381	0.00375027	0
1714175400	0.00382775	-4.1E-5	-1.06	0.00386907	0.00388627	0.003801	0
1714089000	0.00386905	1.7E-5	0.44	0.00385628	0.00391556	0.00376778	0
1714002600	0.003852	-0.000131	-3.29	0.00398463	0.00402452	0.00381399	0
1713916200	0.00398301	-2.9E-5	-0.72	0.00400803	0.00403171	0.0039521	0
1713829800	0.00401231	0.00011294	2.90	0.00389626	0.00403499	0.00388045	4981925
1713743400	0.00389937	5.0E-6	0.13	0.0038868	0.0039413	0.00385645	0
1713657000	0.00389478	5.2E-5	1.35	0.00382951	0.00392675	0.00379525	0
1713570600	0.00384295	3.2E-5	0.84	0.00380302	0.00392979	0.00357612	0
1713484200	0.00381085	0.00013141	3.57	0.00367697	0.00384788	0.00365086	0
1713397800	0.00367944	-0.000144	-3.77	0.00383063	0.00386747	0.00359197	0
1713311400	0.00382322	1.7E-5	0.45	0.00380543	0.00385693	0.00370343	0
1713225000	0.00380632	-0.000141	-3.57	0.00385918	0.00401078	0.00373014	4981925
1713138600	0.0039475	7.8E-5	2.02	0.00385918	0.00395088	0.00373014	0
1713052200	0.00386914	-0.000159	-3.95	0.00402574	0.00407669	0.00369611	0
1712965800	0.00402774	-0.000176	-4.19	0.00420054	0.00427172	0.00396168	0
1712879400	0.00420422	-2.9E-5	-0.69	0.00423356	0.00427547	0.0041741	0