Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08064 | Kucoin | 80708.8908 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,598.47 | 1720333195 | MARSH/USDT | https://trade.kucoin.com/MARSH-USDT | USDT | 1 | https://trade.kucoin.com/MARSH-USDT | 38.111172772 | Recently |
0.080362 | LATOKEN | 56133 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,593.59 | 1720332730 | MARSH/USDT | https://exchange.latoken.com/exchange/MARSH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MARSH-USDT | 26.5063048198 | 10 minutes ago |
0.08091 | Gate.io | 46994.6469977 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,847.53 | 1720331477 | MARSH/USDT | https://gate.io/trade/MARSH_USDT | USDT | 3 | https://gate.io/trade/MARSH_USDT | 22.1911253313 | 31 minutes ago |
2.657E-5 | Gate.io | 27935.7193375 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.750587 | 1720331477 | MARSH/ETH | https://gate.io/trade/MARSH_ETH | ETH | 4 | https://gate.io/trade/MARSH_ETH | 13.1913970769 | 31 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.08799287 | -0.007422 | -8.43477431751 | 0.06302477 | 0.23863184 | 83343.915038 | CX |
4 | 0.12975891 | -0.04918804 | -37.9072543072 | 0.06302477 | 0.23863184 | 72310.6264951 | CX |
12 | 0.16592238 | -0.08535151 | -51.4406254298 | 0.06302477 | 0.26847123 | 53919.4418993 | CX |
26 | 0.16526471 | -0.08469384 | -51.2473836671 | 0.06302477 | 0.40232971 | 62236.9943981 | CX |
52 | 0.09526608 | -0.01469521 | -15.4254378893 | 0.05648014 | 0.40232971 | 90317.50779 | CX |
156 | 1.66928538 | -1.58871451 | -95.1733315965 | 0.03415937 | 1.97165112 | 56627.5480865 | CX |
260 | 3.6767736 | -3.59620273 | -97.8086529451 | 0.03415937 | 3.7781294 | 54819.7080125 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720309800 | 0.08269811 | 0.00680418 | 8.97 | 0.07584507 | 0.08432987 | 0.0752327 | 93666 |
1720223400 | 0.07589393 | 0.0049744 | 7.01 | 0.07031575 | 0.07647769 | 0.06302477 | 70220 |
1720137000 | 0.07091953 | -0.008783 | -11.02 | 0.07977354 | 0.07999197 | 0.0681879 | 107185 |
1720050600 | 0.07970217 | -0.006429 | -7.46 | 0.08616525 | 0.08659967 | 0.07842698 | 82127 |
1719964200 | 0.08613097 | -0.001981 | -2.25 | 0.08807518 | 0.0885825 | 0.08559874 | 71237 |
1719877800 | 0.08811235 | 0.00154254 | 1.78 | 0.11099083 | 0.23863184 | 0.08732941 | 56902 |
1719791400 | 0.08656981 | -0.001368 | -1.56 | 0.08799287 | 0.08831222 | 0.08446707 | 102066 |
1719705000 | 0.08793732 | 0.00201721 | 2.35 | 0.08578411 | 0.09116354 | 0.08577343 | 73437 |
1719618600 | 0.08592011 | -0.003464 | -3.88 | 0.08953448 | 0.09004719 | 0.08577524 | 68429 |
1719532200 | 0.08938391 | 0.00013137 | 0.15 | 0.08977239 | 0.09115085 | 0.08876632 | 99544 |
1719445800 | 0.08925254 | -0.004422 | -4.72 | 0.11099083 | 0.11099083 | 0.088092 | 63436 |
1719359400 | 0.0936744 | 0.0008933 | 0.96 | 0.09286411 | 0.09388972 | 0.09001978 | 41610 |
1719273000 | 0.0927811 | -0.003024 | -3.16 | 0.09578693 | 0.09610439 | 0.08768081 | 29479 |
1719186600 | 0.09580514 | 0.00111503 | 1.18 | 0.09468956 | 0.09630952 | 0.09409568 | 74882 |
1719100200 | 0.09469011 | -0.001264 | -1.32 | 0.09601441 | 0.09662595 | 0.09468604 | 101761 |
1719013800 | 0.09595385 | -0.003707 | -3.72 | 0.09949295 | 0.10128998 | 0.09523733 | 76111 |
1718927400 | 0.09966068 | -0.002781 | -2.71 | 0.10245438 | 0.10442892 | 0.09955997 | 86563 |
1718841000 | 0.10244198 | 0.0025409 | 2.54 | 0.09995306 | 0.10471228 | 0.09946521 | 78545 |
1718754600 | 0.09990108 | -0.010998 | -9.92 | 0.11099083 | 0.11099083 | 0.09971871 | 55922 |
1718668200 | 0.11089875 | 0.00382744 | 3.57 | 0.12975891 | 0.13175515 | 0.09965813 | 37965 |
1718581800 | 0.10707131 | -0.00558 | -4.95 | 0.11300186 | 0.1131224 | 0.10456104 | 73479 |
1718495400 | 0.11265147 | -0.000885 | -0.78 | 0.11354261 | 0.11468686 | 0.11145824 | 65197 |
1718409000 | 0.11353673 | -0.005192 | -4.37 | 0.11920484 | 0.12162942 | 0.11156661 | 52738 |
1718322600 | 0.11872872 | -0.004736 | -3.84 | 0.12419088 | 0.12419088 | 0.11631258 | 69085 |
1718236200 | 0.12346461 | 0.00649739 | 5.55 | 0.11739134 | 0.12555324 | 0.11597735 | 70480 |
1718149800 | 0.11696722 | -0.00516 | -4.23 | 0.12240149 | 0.1225381 | 0.11516932 | 81514 |
1718063400 | 0.12212745 | -0.005296 | -4.16 | 0.12975891 | 0.13175515 | 0.12203185 | 62997 |
1717977000 | 0.12742344 | -0.002833 | -2.17 | 0.12975891 | 0.13175515 | 0.12655644 | 78104 |
1717890600 | 0.13025603 | -0.002912 | -2.19 | 0.13325737 | 0.13459484 | 0.1294105 | 76300 |
1717804200 | 0.13316821 | -0.018518 | -12.21 | 0.15161232 | 0.15461905 | 0.1324196 | 65392 |
1717717800 | 0.15168631 | 0.00023081 | 0.15 | 0.15143004 | 0.15478738 | 0.14892424 | 68977 |
1717631400 | 0.1514555 | 0.00377182 | 2.55 | 0.15175674 | 0.2605166 | 0.1486181 | 49537 |
1717545000 | 0.14768368 | 0.00105886 | 0.72 | 0.14680959 | 0.14878365 | 0.14469518 | 36773 |
1717458600 | 0.14662482 | 0.00181801 | 1.26 | 0.14463672 | 0.14897466 | 0.1427078 | 69834 |
1717372200 | 0.14480681 | 0.00070674 | 0.49 | 0.14409969 | 0.15462512 | 0.14243845 | 72079 |
1717285800 | 0.14410007 | -0.00436 | -2.94 | 0.14846889 | 0.14851228 | 0.14176704 | 73872 |
1717199400 | 0.14845981 | -0.006374 | -4.12 | 0.15477506 | 0.15517172 | 0.14682245 | 69378 |
1717113000 | 0.15483333 | -0.006317 | -3.92 | 0.16121262 | 0.16338782 | 0.15394585 | 64030 |
1717026600 | 0.16115056 | 0.01072193 | 7.13 | 0.15027015 | 0.16890008 | 0.14964185 | 61546 |
1716940200 | 0.15042863 | -0.007981 | -5.04 | 0.15722554 | 0.16116295 | 0.14296712 | 64765 |
1716853800 | 0.15840914 | 0.01099981 | 7.46 | 0.15175674 | 0.15897962 | 0.14753662 | 46764 |
1716767400 | 0.14740933 | 0.00272261 | 1.88 | 0.14494213 | 0.14891914 | 0.14097017 | 70426 |
1716681000 | 0.14468672 | 0.00830403 | 6.09 | 0.13318174 | 0.14644435 | 0.13290838 | 77853 |
1716594600 | 0.13638269 | 0.00799848 | 6.23 | 0.12879583 | 0.13683151 | 0.12783594 | 73829 |
1716508200 | 0.12838421 | -0.016022 | -11.10 | 0.14448827 | 0.14631199 | 0.1233435 | 67905 |
1716421800 | 0.14440609 | -0.005844 | -3.89 | 0.15013642 | 0.15067406 | 0.1422038 | 70045 |
1716335400 | 0.15025013 | -0.00071 | -0.47 | 0.15175674 | 0.15832317 | 0.15025013 | 56314 |
1716249000 | 0.15096025 | 0.00570125 | 3.92 | 0.15470385 | 0.2095016 | 0.14048456 | 52550 |
1716162600 | 0.145259 | -0.000862 | -0.59 | 0.14605148 | 0.14648316 | 0.14063038 | 72480 |
1716076200 | 0.1461207 | 0.00714749 | 5.14 | 0.13905734 | 0.14650604 | 0.13830524 | 74460 |
1715989800 | 0.13897321 | 0.00567705 | 4.26 | 0.13334095 | 0.13940278 | 0.13292232 | 71764 |
1715903400 | 0.13329616 | -0.017394 | -11.54 | 0.15065019 | 0.15084763 | 0.13200357 | 62521 |
1715817000 | 0.15069037 | 0.0027018 | 1.83 | 0.14818274 | 0.15327834 | 0.14700142 | 64865 |
1715730600 | 0.14798857 | -0.006813 | -4.40 | 0.15470385 | 0.15636253 | 0.14596056 | 62754 |
1715644200 | 0.1548015 | -0.007559 | -4.66 | 0.16556709 | 0.19923738 | 0.1548015 | 44010 |
1715557800 | 0.16236064 | -0.001008 | -0.62 | 0.16356438 | 0.16491386 | 0.16174795 | 59991 |
1715471400 | 0.16336898 | 0.00279836 | 1.74 | 0.16075158 | 0.16503241 | 0.15952656 | 62339 |
1715385000 | 0.16057062 | 0.00321417 | 2.04 | 0.15709513 | 0.1687613 | 0.15677366 | 54366 |
1715298600 | 0.15735645 | -0.008081 | -4.88 | 0.16556709 | 0.16571846 | 0.15536887 | 59730 |
1715212200 | 0.16543743 | -0.004697 | -2.76 | 0.16980842 | 0.17209635 | 0.1646431 | 55758 |
1715125800 | 0.1701348 | -0.003826 | -2.20 | 0.17394646 | 0.18014445 | 0.16703292 | 52584 |
1715039400 | 0.17396063 | -0.000882 | -0.50 | 0.17380122 | 0.21777963 | 0.17187379 | 14382 |
1714953000 | 0.17484217 | 0.00219875 | 1.27 | 0.1725969 | 0.17911088 | 0.16864172 | 26436 |
1714866600 | 0.17264342 | -0.001969 | -1.13 | 0.17440634 | 0.17855606 | 0.16906616 | 15507 |
1714780200 | 0.1746127 | -0.001884 | -1.07 | 0.1764924 | 0.18157555 | 0.16802894 | 35525 |
1714693800 | 0.17649653 | 0.00624962 | 3.67 | 0.17005263 | 0.176653 | 0.16547286 | 17411 |
1714607400 | 0.17024691 | -0.007155 | -4.03 | 0.17679107 | 0.1772766 | 0.15531514 | 7499 |
1714521000 | 0.17740224 | -0.005711 | -3.12 | 0.18272578 | 0.18336678 | 0.16334094 | 23794 |
1714434600 | 0.18311304 | 0.00341533 | 1.90 | 0.17380122 | 0.21704161 | 0.16663848 | 4733 |
1714348200 | 0.17969771 | 0.00254627 | 1.44 | 0.17715688 | 0.18639798 | 0.1757544 | 17742 |
1714261800 | 0.17715144 | -0.003546 | -1.96 | 0.18006872 | 0.18304498 | 0.17388037 | 40976 |
1714175400 | 0.18069696 | -0.007161 | -3.81 | 0.18773559 | 0.19546967 | 0.18062302 | 28880 |
1714089000 | 0.18785816 | 0.00565778 | 3.11 | 0.18247238 | 0.19420506 | 0.17170724 | 21392 |
1714002600 | 0.18220038 | -0.007018 | -3.71 | 0.18941208 | 0.20206596 | 0.17972411 | 19339 |
1713916200 | 0.18921811 | -0.015076 | -7.38 | 0.20420932 | 0.20538668 | 0.18329709 | 28460 |
1713829800 | 0.2042942 | 0.01124086 | 5.82 | 0.17380122 | 0.2197046 | 0.17187379 | 27579 |
1713743400 | 0.19305334 | -0.038685 | -16.69 | 0.23159597 | 0.24349982 | 0.19303801 | 10763 |
1713657000 | 0.23173861 | 0.05717961 | 32.76 | 0.17380122 | 0.26847123 | 0.17187379 | 5932 |
1713570600 | 0.174559 | 0.00207486 | 1.20 | 0.17218663 | 0.18104372 | 0.15426906 | 14683 |
1713484200 | 0.17248414 | 0.01422792 | 8.99 | 0.15862074 | 0.17248414 | 0.14770565 | 8128 |
1713397800 | 0.15825622 | -0.00705 | -4.26 | 0.16398477 | 0.17297849 | 0.15477787 | 13058 |
1713311400 | 0.16530608 | -0.009071 | -5.20 | 0.17410603 | 0.17547779 | 0.16168289 | 15775 |
1713225000 | 0.17437757 | 0.00129804 | 0.75 | 0.17234807 | 0.20011276 | 0.17158466 | 10046 |
1713138600 | 0.17307953 | 0.00603354 | 3.61 | 0.16592238 | 0.17447382 | 0.15241332 | 10674 |
1713052200 | 0.16704599 | -0.039721 | -19.21 | 0.2058156 | 0.20629563 | 0.16635594 | 14249 |
1712965800 | 0.20676738 | -0.012787 | -5.82 | 0.21933412 | 0.22735949 | 0.19653168 | 18184 |
1712879400 | 0.21955447 | -0.004249 | -1.90 | 0.22354528 | 0.23554085 | 0.21873369 | 25009 |
1712793000 | 0.22380385 | -0.014893 | -6.24 | 0.2384407 | 0.24110152 | 0.21799648 | 26068 |
1712706600 | 0.23869646 | -0.042284 | -15.05 | 0.28127748 | 0.2814757 | 0.23657246 | 14915 |
1712620200 | 0.28098009 | 0.02066457 | 7.94 | 0.24445879 | 0.28137103 | 0.18822023 | 13894 |
1712533800 | 0.26031552 | 0.0103757 | 4.15 | 0.24935782 | 0.26253567 | 0.2487498 | 24066 |
1712447400 | 0.24993982 | 0.00469379 | 1.91 | 0.24440086 | 0.25217865 | 0.24263792 | 17396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions