Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08406 | Kucoin | 211811.1437 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,820.27 | 1722315203 | MARSH/USDT | https://trade.kucoin.com/MARSH-USDT | USDT | 1 | https://trade.kucoin.com/MARSH-USDT | 92.8343123559 | 6 minutes ago |
| 0.083371 | LATOKEN | 7882.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 668.65 | 1722315412 | MARSH/USDT | https://exchange.latoken.com/exchange/MARSH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MARSH-USDT | 3.45493337278 | Recently |
| 0.08494 | Gate.io | 7233.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 610.75 | 1722315013 | MARSH/USDT | https://gate.io/trade/MARSH_USDT | USDT | 3 | https://gate.io/trade/MARSH_USDT | 3.17017318487 | 9 minutes ago |
| 2.562E-5 | Gate.io | 1233.392 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.031545 | 1722315014 | MARSH/ETH | https://gate.io/trade/MARSH_ETH | ETH | 4 | https://gate.io/trade/MARSH_ETH | 0.540581086458 | 9 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | -3.41898420207 | CX |
| 4 | -3.67481508411 | CX |
| 12 | -51.227187952 | CX |
| 26 | -12.9924612716 | CX |
| 52 | -11.5774875684 | CX |
| 156 | -92.4645416064 | CX |
| 260 | -97.6925807996 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297000 | 0.08553035 | 0.00121324 | 1.44 | 0.08784188 | 0.09012158 | 0.08233019 | 70006 |
| 1722210600 | 0.08431711 | -0.001703 | -1.98 | 0.08578494 | 0.0862605 | 0.08393488 | 10530 |
| 1722124200 | 0.08601982 | -0.00047 | -0.54 | 0.08628923 | 0.08739043 | 0.08532443 | 12283 |
| 1722037800 | 0.08648979 | 0.00372928 | 4.51 | 0.08273783 | 0.08758263 | 0.08272011 | 2054 |
| 1721951400 | 0.08276051 | -0.001817 | -2.15 | 0.0846149 | 0.08472471 | 0.08120874 | 8802 |
| 1721865000 | 0.08457788 | -0.002682 | -3.07 | 0.08732532 | 0.08785312 | 0.08277646 | 33846 |
| 1721778600 | 0.08725989 | -0.00063 | -0.72 | 0.08784188 | 0.09034871 | 0.08582794 | 7071 |
| 1721692200 | 0.08788985 | -0.003831 | -4.18 | 0.09246166 | 0.09690653 | 0.08739834 | 14866359 |
| 1721605800 | 0.09172095 | 0.00115439 | 1.27 | 0.09042438 | 0.09321507 | 0.08901153 | 76946 |
| 1721519400 | 0.09056656 | -0.00205 | -2.21 | 0.09259451 | 0.09268642 | 0.08936745 | 90613 |
| 1721433000 | 0.09261696 | 0.00410542 | 4.64 | 0.08817433 | 0.09326701 | 0.08770948 | 105167 |
| 1721346600 | 0.08851154 | -0.003992 | -4.32 | 0.09246166 | 0.09335744 | 0.08748562 | 99841 |
| 1721260200 | 0.09250338 | -0.004319 | -4.46 | 0.0966373 | 0.09797303 | 0.09250338 | 94366 |
| 1721173800 | 0.09682271 | 0.00099061 | 1.03 | 0.0958593 | 0.09758783 | 0.09386273 | 84261 |
| 1721087400 | 0.0958321 | 0.00430562 | 4.70 | 0.08897321 | 0.0962553 | 0.08822997 | 103330 |
| 1721001000 | 0.09152648 | 0.00362273 | 4.12 | 0.08897321 | 0.09190832 | 0.08822997 | 71729 |
| 1720914600 | 0.08790375 | -0.0021 | -2.33 | 0.09000592 | 0.09104443 | 0.08789573 | 53940 |
| 1720828200 | 0.09000419 | -0.001404 | -1.54 | 0.09135294 | 0.09205593 | 0.08801323 | 59337 |
| 1720741800 | 0.09140779 | -0.000329 | -0.36 | 0.09074092 | 0.09349535 | 0.08913483 | 95367 |
| 1720655400 | 0.09173678 | 0.00880906 | 10.62 | 0.08315311 | 0.09724245 | 0.08178283 | 49601 |
| 1720569000 | 0.08292772 | 0.00097649 | 1.19 | 0.08195993 | 0.08505788 | 0.08189067 | 83164 |
| 1720482600 | 0.08195123 | 0.00255441 | 3.22 | 0.11099083 | 0.19892449 | 0.07827218 | 71051 |
| 1720396200 | 0.07939682 | -0.003301 | -3.99 | 0.08258214 | 0.08282173 | 0.07867381 | 85572 |
| 1720309800 | 0.08269811 | 0.00680418 | 8.97 | 0.07584507 | 0.08432987 | 0.0752327 | 93666 |
| 1720223400 | 0.07589393 | 0.0049744 | 7.01 | 0.07031575 | 0.07647769 | 0.06302477 | 70220 |
| 1720137000 | 0.07091953 | -0.008783 | -11.02 | 0.07977354 | 0.07999197 | 0.0681879 | 107185 |
| 1720050600 | 0.07970217 | -0.006429 | -7.46 | 0.08616525 | 0.08659967 | 0.07842698 | 82127 |
| 1719964200 | 0.08613097 | -0.001981 | -2.25 | 0.08807518 | 0.0885825 | 0.08559874 | 71237 |
| 1719877800 | 0.08811235 | 0.00154254 | 1.78 | 0.11099083 | 0.23863184 | 0.08732941 | 56902 |
| 1719791400 | 0.08656981 | -0.001368 | -1.56 | 0.08799287 | 0.08831222 | 0.08446707 | 102066 |
| 1719705000 | 0.08793732 | 0.00201721 | 2.35 | 0.08578411 | 0.09116354 | 0.08577343 | 73437 |
| 1719618600 | 0.08592011 | -0.003464 | -3.88 | 0.08953448 | 0.09004719 | 0.08577524 | 68429 |
| 1719532200 | 0.08938391 | 0.00013137 | 0.15 | 0.08977239 | 0.09115085 | 0.08876632 | 99544 |
| 1719445800 | 0.08925254 | -0.004422 | -4.72 | 0.11099083 | 0.11099083 | 0.088092 | 63436 |
| 1719359400 | 0.0936744 | 0.0008933 | 0.96 | 0.09286411 | 0.09388972 | 0.09001978 | 41610 |
| 1719273000 | 0.0927811 | -0.003024 | -3.16 | 0.09578693 | 0.09610439 | 0.08768081 | 29479 |
| 1719186600 | 0.09580514 | 0.00111503 | 1.18 | 0.09468956 | 0.09630952 | 0.09409568 | 74882 |
| 1719100200 | 0.09469011 | -0.001264 | -1.32 | 0.09601441 | 0.09662595 | 0.09468604 | 101761 |
| 1719013800 | 0.09595385 | -0.003707 | -3.72 | 0.09949295 | 0.10128998 | 0.09523733 | 76111 |
| 1718927400 | 0.09966068 | -0.002781 | -2.71 | 0.10245438 | 0.10442892 | 0.09955997 | 86563 |
| 1718841000 | 0.10244198 | 0.0025409 | 2.54 | 0.09995306 | 0.10471228 | 0.09946521 | 78545 |
| 1718754600 | 0.09990108 | -0.010998 | -9.92 | 0.11099083 | 0.11099083 | 0.09971871 | 55922 |
| 1718668200 | 0.11089875 | 0.00382744 | 3.57 | 0.12975891 | 0.13175515 | 0.09965813 | 37965 |
| 1718581800 | 0.10707131 | -0.00558 | -4.95 | 0.11300186 | 0.1131224 | 0.10456104 | 73479 |
| 1718495400 | 0.11265147 | -0.000885 | -0.78 | 0.11354261 | 0.11468686 | 0.11145824 | 65197 |
| 1718409000 | 0.11353673 | -0.005192 | -4.37 | 0.11920484 | 0.12162942 | 0.11156661 | 52738 |
| 1718322600 | 0.11872872 | -0.004736 | -3.84 | 0.12419088 | 0.12419088 | 0.11631258 | 69085 |
| 1718236200 | 0.12346461 | 0.00649739 | 5.55 | 0.11739134 | 0.12555324 | 0.11597735 | 70480 |
| 1718149800 | 0.11696722 | -0.00516 | -4.23 | 0.12240149 | 0.1225381 | 0.11516932 | 81514 |
| 1718063400 | 0.12212745 | -0.005296 | -4.16 | 0.12975891 | 0.13175515 | 0.12203185 | 62997 |
| 1717977000 | 0.12742344 | -0.002833 | -2.17 | 0.12975891 | 0.13175515 | 0.12655644 | 78104 |
| 1717890600 | 0.13025603 | -0.002912 | -2.19 | 0.13325737 | 0.13459484 | 0.1294105 | 76300 |
| 1717804200 | 0.13316821 | -0.018518 | -12.21 | 0.15161232 | 0.15461905 | 0.1324196 | 65392 |
| 1717717800 | 0.15168631 | 0.00023081 | 0.15 | 0.15143004 | 0.15478738 | 0.14892424 | 68977 |
| 1717631400 | 0.1514555 | 0.00377182 | 2.55 | 0.15175674 | 0.2605166 | 0.1486181 | 49537 |
| 1717545000 | 0.14768368 | 0.00105886 | 0.72 | 0.14680959 | 0.14878365 | 0.14469518 | 36773 |
| 1717458600 | 0.14662482 | 0.00181801 | 1.26 | 0.14463672 | 0.14897466 | 0.1427078 | 69834 |
| 1717372200 | 0.14480681 | 0.00070674 | 0.49 | 0.14409969 | 0.15462512 | 0.14243845 | 72079 |
| 1717285800 | 0.14410007 | -0.00436 | -2.94 | 0.14846889 | 0.14851228 | 0.14176704 | 73872 |
| 1717199400 | 0.14845981 | -0.006374 | -4.12 | 0.15477506 | 0.15517172 | 0.14682245 | 69378 |
| 1717113000 | 0.15483333 | -0.006317 | -3.92 | 0.16121262 | 0.16338782 | 0.15394585 | 64030 |
| 1717026600 | 0.16115056 | 0.01072193 | 7.13 | 0.15027015 | 0.16890008 | 0.14964185 | 61546 |
| 1716940200 | 0.15042863 | -0.007981 | -5.04 | 0.15722554 | 0.16116295 | 0.14296712 | 64765 |
| 1716853800 | 0.15840914 | 0.01099981 | 7.46 | 0.15175674 | 0.15897962 | 0.14753662 | 46764 |
| 1716767400 | 0.14740933 | 0.00272261 | 1.88 | 0.14494213 | 0.14891914 | 0.14097017 | 70426 |
| 1716681000 | 0.14468672 | 0.00830403 | 6.09 | 0.13318174 | 0.14644435 | 0.13290838 | 77853 |
| 1716594600 | 0.13638269 | 0.00799848 | 6.23 | 0.12879583 | 0.13683151 | 0.12783594 | 73829 |
| 1716508200 | 0.12838421 | -0.016022 | -11.10 | 0.14448827 | 0.14631199 | 0.1233435 | 67905 |
| 1716421800 | 0.14440609 | -0.005844 | -3.89 | 0.15013642 | 0.15067406 | 0.1422038 | 70045 |
| 1716335400 | 0.15025013 | -0.00071 | -0.47 | 0.15175674 | 0.15832317 | 0.15025013 | 56314 |
| 1716249000 | 0.15096025 | 0.00570125 | 3.92 | 0.15470385 | 0.2095016 | 0.14048456 | 52550 |
| 1716162600 | 0.145259 | -0.000862 | -0.59 | 0.14605148 | 0.14648316 | 0.14063038 | 72480 |
| 1716076200 | 0.1461207 | 0.00714749 | 5.14 | 0.13905734 | 0.14650604 | 0.13830524 | 74460 |
| 1715989800 | 0.13897321 | 0.00567705 | 4.26 | 0.13334095 | 0.13940278 | 0.13292232 | 71764 |
| 1715903400 | 0.13329616 | -0.017394 | -11.54 | 0.15065019 | 0.15084763 | 0.13200357 | 62521 |
| 1715817000 | 0.15069037 | 0.0027018 | 1.83 | 0.14818274 | 0.15327834 | 0.14700142 | 64865 |
| 1715730600 | 0.14798857 | -0.006813 | -4.40 | 0.15470385 | 0.15636253 | 0.14596056 | 62754 |
| 1715644200 | 0.1548015 | -0.007559 | -4.66 | 0.16556709 | 0.19923738 | 0.1548015 | 44010 |
| 1715557800 | 0.16236064 | -0.001008 | -0.62 | 0.16356438 | 0.16491386 | 0.16174795 | 59991 |
| 1715471400 | 0.16336898 | 0.00279836 | 1.74 | 0.16075158 | 0.16503241 | 0.15952656 | 62339 |
| 1715385000 | 0.16057062 | 0.00321417 | 2.04 | 0.15709513 | 0.1687613 | 0.15677366 | 54366 |
| 1715298600 | 0.15735645 | -0.008081 | -4.88 | 0.16556709 | 0.16571846 | 0.15536887 | 59730 |
| 1715212200 | 0.16543743 | -0.004697 | -2.76 | 0.16980842 | 0.17209635 | 0.1646431 | 55758 |
| 1715125800 | 0.1701348 | -0.003826 | -2.20 | 0.17394646 | 0.18014445 | 0.16703292 | 52584 |
| 1715039400 | 0.17396063 | -0.000882 | -0.50 | 0.17380122 | 0.21777963 | 0.17187379 | 14382 |
| 1714953000 | 0.17484217 | 0.00219875 | 1.27 | 0.1725969 | 0.17911088 | 0.16864172 | 26436 |
| 1714866600 | 0.17264342 | -0.001969 | -1.13 | 0.17440634 | 0.17855606 | 0.16906616 | 15507 |
| 1714780200 | 0.1746127 | -0.001884 | -1.07 | 0.1764924 | 0.18157555 | 0.16802894 | 35525 |
| 1714693800 | 0.17649653 | 0.00624962 | 3.67 | 0.17005263 | 0.176653 | 0.16547286 | 17411 |
| 1714607400 | 0.17024691 | -0.007155 | -4.03 | 0.17679107 | 0.1772766 | 0.15531514 | 7499 |
| 1714521000 | 0.17740224 | -0.005711 | -3.12 | 0.18272578 | 0.18336678 | 0.16334094 | 23794 |
|
MARSH/ETH 0.000026 ETH
-0.70%
|
MARSH/USD $ 0.084839
-0.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
