Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.88E-6 | Gate.io | 1582549438.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,973.48 | 1730122738 | MARS/USDT | https://gate.io/trade/MARS_USDT | USDT | 1 | https://gate.io/trade/MARS_USDT | 100 | Recently |
| 2.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730073730 | MARS/ETH | https://gate.io/trade/MARS_ETH | ETH | 2 | https://gate.io/trade/MARS_ETH | 0 | 14 hours ago |
| 2.4E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1730073720 | MARS/USDT | https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7 | USDT | 3 | https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00060457 | -4.948E-5 | -8.18432935806 | 0.00052586 | 0.00060827 | 0 | CX |
| 4 | 0.00058498 | -2.989E-5 | -5.10957639577 | 0.00050904 | 0.00070536 | 0 | CX |
| 12 | 0.00069932 | -0.00014423 | -20.6243207687 | 0.00047446 | 0.00070536 | 0 | CX |
| 26 | 0.00071578 | -0.00016069 | -22.4496353628 | 0.00047446 | 0.00090444 | 0 | CX |
| 52 | 0.00039178 | 0.00016331 | 41.6841084282 | 0.00038881 | 0.00090444 | 0 | CX |
| 156 | 0.00887942 | -0.00832433 | -93.7485781729 | 0.00029475 | 0.03369138 | 2896153.93002 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.32788687 | 1775555.52271 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.00055133 | 6.0E-6 | 1.10 | 0.00054484 | 0.000555 | 0.00054183 | 0 |
| 1729986600 | 0.00054549 | 1.5E-5 | 2.82 | 0.00053612 | 0.0005502 | 0.00053431 | 0 |
| 1729900200 | 0.00053099 | -2.6E-5 | -4.67 | 0.00055786 | 0.00056275 | 0.00052586 | 0 |
| 1729813800 | 0.00055693 | 2.0E-6 | 0.36 | 0.00055426 | 0.00056259 | 0.00055197 | 0 |
| 1729727400 | 0.00055482 | -2.2E-5 | -3.81 | 0.0005764 | 0.00057695 | 0.00054099 | 0 |
| 1729641000 | 0.00057708 | -1.0E-5 | -1.70 | 0.00058739 | 0.00058739 | 0.0005735 | 0 |
| 1729554600 | 0.0005866 | -1.6E-5 | -2.65 | 0.00060457 | 0.00060827 | 0.00058462 | 0 |
| 1729468200 | 0.00060297 | 2.0E-5 | 3.43 | 0.00058314 | 0.00060574 | 0.00058002 | 0 |
| 1729381800 | 0.00058268 | 1.0E-6 | 0.17 | 0.00058108 | 0.00058567 | 0.00057922 | 0 |
| 1729295400 | 0.00058134 | 9.0E-6 | 1.57 | 0.00069932 | 0.00070536 | 0.00057403 | 0 |
| 1729209000 | 0.0005726 | -2.0E-6 | -0.35 | 0.00069932 | 0.00070536 | 0.00057131 | 0 |
| 1729122600 | 0.00057425 | 3.0E-6 | 0.52 | 0.00057336 | 0.00058167 | 0.00057036 | 0 |
| 1729036200 | 0.00057151 | -7.0E-6 | -1.21 | 0.0005784 | 0.00059012 | 0.00056033 | 0 |
| 1728949800 | 0.00057823 | 3.5E-5 | 6.45 | 0.00069932 | 0.00070536 | 0.0005535 | 0 |
| 1728863400 | 0.00054293 | -2.0E-6 | -0.37 | 0.00054538 | 0.0005461 | 0.00053612 | 0 |
| 1728777000 | 0.00054484 | 9.0E-6 | 1.68 | 0.00053656 | 0.00054733 | 0.00053584 | 0 |
| 1728690600 | 0.00053546 | 1.1E-5 | 2.10 | 0.00052413 | 0.00054342 | 0.00052366 | 0 |
| 1728604200 | 0.00052421 | 3.0E-6 | 0.58 | 0.00052167 | 0.00053071 | 0.0005127 | 0 |
| 1728517800 | 0.00052102 | -1.6E-5 | -2.98 | 0.00053628 | 0.00054286 | 0.00051773 | 0 |
| 1728431400 | 0.00053702 | 3.0E-6 | 0.56 | 0.00053441 | 0.00054123 | 0.00052937 | 0 |
| 1728345000 | 0.00053402 | -3.0E-6 | -0.56 | 0.00069932 | 0.00070536 | 0.00052972 | 0 |
| 1728258600 | 0.00053672 | 5.0E-6 | 0.94 | 0.00053029 | 0.00053994 | 0.00052972 | 0 |
| 1728172200 | 0.00053135 | 1.6E-7 | 0.03 | 0.00053239 | 0.000534 | 0.00052591 | 0 |
| 1728085800 | 0.00053119 | 1.4E-5 | 2.71 | 0.00051741 | 0.00053674 | 0.00051488 | 0 |
| 1727999400 | 0.00051705 | -2.0E-6 | -0.39 | 0.00069932 | 0.00070536 | 0.00050904 | 0 |
| 1727913000 | 0.00051945 | -2.0E-5 | -3.71 | 0.00053906 | 0.00054959 | 0.00051833 | 0 |
| 1727826600 | 0.00053932 | -3.1E-5 | -5.43 | 0.00057264 | 0.00058442 | 0.00053378 | 0 |
| 1727740200 | 0.00057077 | -1.3E-5 | -2.23 | 0.00058498 | 0.00058525 | 0.00056655 | 0 |
| 1727653800 | 0.00058378 | -5.0E-6 | -0.85 | 0.00058873 | 0.00059029 | 0.00057999 | 0 |
| 1727567400 | 0.00058865 | -5.0E-6 | -0.84 | 0.00059382 | 0.00059507 | 0.00058386 | 0 |
| 1727481000 | 0.00059347 | 1.5E-5 | 2.59 | 0.00057839 | 0.00060005 | 0.00057563 | 0 |
| 1727394600 | 0.00057849 | 1.2E-5 | 2.12 | 0.00056817 | 0.0005863 | 0.00056307 | 0 |
| 1727308200 | 0.00056656 | -1.8E-5 | -3.08 | 0.00058323 | 0.00058622 | 0.00056303 | 0 |
| 1727221800 | 0.00058413 | 1.0E-6 | 0.17 | 0.00058259 | 0.00058758 | 0.00057105 | 0 |
| 1727135400 | 0.00058275 | 1.5E-5 | 2.64 | 0.00069932 | 0.00070536 | 0.00057928 | 0 |
| 1727049000 | 0.00056808 | -8.0E-6 | -1.39 | 0.00057548 | 0.00057675 | 0.00055623 | 0 |
| 1726962600 | 0.00057619 | 1.4E-5 | 2.49 | 0.00056308 | 0.00057668 | 0.00055699 | 0 |
| 1726876200 | 0.00056195 | 1.9E-5 | 3.50 | 0.00054237 | 0.00056567 | 0.00053687 | 0 |
| 1726789800 | 0.00054274 | 2.5E-5 | 4.83 | 0.00052406 | 0.00054758 | 0.00052286 | 0 |
| 1726703400 | 0.00051805 | 4.0E-6 | 0.78 | 0.00051479 | 0.0005192 | 0.0005015 | 0 |
| 1726617000 | 0.0005143 | 8.0E-6 | 1.58 | 0.00050495 | 0.00052599 | 0.00049808 | 0 |
| 1726530600 | 0.00050627 | -4.0E-6 | -0.78 | 0.00051064 | 0.00051335 | 0.00049637 | 0 |
| 1726444200 | 0.00050995 | -2.2E-5 | -4.14 | 0.00053192 | 0.00053441 | 0.00050802 | 0 |
| 1726357800 | 0.00053178 | -6.0E-6 | -1.12 | 0.00053721 | 0.00053721 | 0.00052644 | 0 |
| 1726271400 | 0.00053737 | 1.7E-5 | 3.27 | 0.00051941 | 0.00054179 | 0.00051434 | 0 |
| 1726185000 | 0.00051999 | 4.0E-6 | 0.78 | 0.00051482 | 0.00052505 | 0.0005099 | 0 |
| 1726098600 | 0.00051554 | -1.0E-5 | -1.90 | 0.0005247 | 0.00052473 | 0.00050191 | 0 |
| 1726012200 | 0.00052546 | 6.0E-6 | 1.15 | 0.00051844 | 0.00052752 | 0.00051086 | 0 |
| 1725925800 | 0.00051972 | 1.3E-5 | 2.57 | 0.00069932 | 0.00070536 | 0.00050045 | 0 |
| 1725839400 | 0.00050631 | 7.0E-6 | 1.40 | 0.00049921 | 0.00051216 | 0.0004936 | 0 |
| 1725753000 | 0.0004993 | 1.0E-5 | 2.05 | 0.00049027 | 0.00050801 | 0.00048897 | 0 |
| 1725666600 | 0.00048894 | -3.2E-5 | -6.14 | 0.00052146 | 0.00052928 | 0.00047446 | 0 |
| 1725580200 | 0.00052107 | -1.7E-5 | -3.16 | 0.00053887 | 0.00054247 | 0.00051693 | 0 |
| 1725493800 | 0.00053786 | -6.8E-7 | -0.13 | 0.0005323 | 0.00054736 | 0.00050895 | 0 |
| 1725407400 | 0.00053854 | -2.0E-5 | -3.58 | 0.00055803 | 0.00056103 | 0.00053614 | 0 |
| 1725321000 | 0.00055811 | 2.3E-5 | 4.30 | 0.00069932 | 0.00070536 | 0.00053556 | 0 |
| 1725234600 | 0.00053474 | -1.8E-5 | -3.26 | 0.00055249 | 0.00055334 | 0.00052943 | 0 |
| 1725148200 | 0.00055254 | -3.0E-6 | -0.54 | 0.00055553 | 0.00055699 | 0.00054847 | 0 |
| 1725061800 | 0.00055593 | -9.0E-8 | -0.02 | 0.00055565 | 0.00055853 | 0.00053705 | 0 |
| 1724975400 | 0.00055602 | -1.0E-6 | -0.18 | 0.00055611 | 0.00057105 | 0.00055177 | 0 |
| 1724889000 | 0.00055721 | 1.5E-5 | 2.77 | 0.0005409 | 0.00056195 | 0.00053248 | 0 |
| 1724802600 | 0.00054202 | -4.8E-5 | -8.13 | 0.00059095 | 0.00059398 | 0.0005299 | 0 |
| 1724716200 | 0.00059028 | -1.4E-5 | -2.32 | 0.00060384 | 0.00060786 | 0.00058696 | 0 |
| 1724629800 | 0.00060401 | -3.0E-6 | -0.49 | 0.00060949 | 0.00061417 | 0.00060205 | 0 |
| 1724543400 | 0.00060742 | -8.1E-7 | -0.13 | 0.00060882 | 0.00061978 | 0.00060203 | 0 |
| 1724457000 | 0.00060823 | 3.1E-5 | 5.37 | 0.00057693 | 0.00061505 | 0.00057692 | 0 |
| 1724370600 | 0.0005772 | -1.0E-6 | -0.17 | 0.00069932 | 0.00070536 | 0.00056948 | 0 |
| 1724284200 | 0.00057837 | 1.1E-5 | 1.94 | 0.00056717 | 0.00058154 | 0.00056005 | 0 |
| 1724197800 | 0.00056749 | -1.2E-5 | -2.07 | 0.00057983 | 0.00059273 | 0.00056249 | 0 |
| 1724111400 | 0.0005797 | 2.0E-6 | 0.35 | 0.00069932 | 0.00070536 | 0.00056496 | 0 |
| 1724025000 | 0.00057816 | 3.0E-6 | 0.52 | 0.00057477 | 0.0005897 | 0.00057178 | 0 |
| 1723938600 | 0.00057499 | 4.0E-6 | 0.70 | 0.00057063 | 0.00057776 | 0.00056957 | 0 |
| 1723852200 | 0.00057094 | 4.0E-6 | 0.71 | 0.00056556 | 0.00057823 | 0.00056156 | 0 |
| 1723765800 | 0.00056649 | -1.9E-5 | -3.24 | 0.00058631 | 0.00058816 | 0.0005567 | 0 |
| 1723679400 | 0.00058593 | -7.0E-6 | -1.18 | 0.00059405 | 0.00060898 | 0.00058135 | 0 |
| 1723593000 | 0.00059321 | -9.0E-6 | -1.49 | 0.00059911 | 0.00060153 | 0.00057499 | 0 |
| 1723506600 | 0.00060263 | 4.0E-5 | 7.11 | 0.00069932 | 0.00070536 | 0.00055737 | 0 |
| 1723420200 | 0.00056279 | -1.1E-5 | -1.92 | 0.00057412 | 0.00059575 | 0.00055943 | 0 |
| 1723333800 | 0.00057345 | 3.0E-6 | 0.53 | 0.00057059 | 0.00058109 | 0.00056833 | 0 |
| 1723247400 | 0.00057067 | -1.9E-5 | -3.22 | 0.00059071 | 0.00059475 | 0.00056303 | 0 |
| 1723161000 | 0.00059007 | 7.4E-5 | 14.33 | 0.0005142 | 0.00059838 | 0.00051091 | 0 |
| 1723074600 | 0.00051632 | -2.4E-5 | -4.45 | 0.00054152 | 0.00056055 | 0.00050929 | 0 |
| 1722988200 | 0.0005399 | 4.0E-6 | 0.75 | 0.00053295 | 0.00056091 | 0.00053295 | 0 |
| 1722901800 | 0.00053612 | -5.9E-5 | -9.92 | 0.00069932 | 0.00070536 | 0.00048121 | 0 |
| 1722815400 | 0.00059466 | -4.5E-5 | -7.04 | 0.0006387 | 0.00064432 | 0.00058322 | 0 |
| 1722729000 | 0.00063958 | -1.7E-5 | -2.59 | 0.00065687 | 0.00066339 | 0.00062932 | 0 |
| 1722642600 | 0.00065646 | -4.8E-5 | -6.81 | 0.000704 | 0.00070709 | 0.00065279 | 0 |
| 1722556200 | 0.0007046 | -6.0E-6 | -0.84 | 0.00071208 | 0.00071248 | 0.00067746 | 0 |
| 1722469800 | 0.00071048 | -1.0E-5 | -1.39 | 0.00072057 | 0.00073645 | 0.0007074 | 0 |
| 1722383400 | 0.00072077 | -9.0E-6 | -1.23 | 0.00072973 | 0.00074043 | 0.00071215 | 0 |
| 1722297000 | 0.00072932 | 9.0E-6 | 1.25 | 0.00069932 | 0.00074716 | 0.00069623 | 0 |
| 1722210600 | 0.00072009 | 4.0E-6 | 0.56 | 0.00071433 | 0.000722 | 0.0007045 | 0 |
| 1722124200 | 0.00071628 | -5.0E-6 | -0.69 | 0.00071934 | 0.00073141 | 0.00070542 | 0 |
|
MARS/BTC - BTC
-
|
MARS/EUR - €
-
|
|
MARS/USD $ 0.000555
+0.72%
|
MARS/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
