MastercoinMASC

$ 0.018928

0.001787

(

10.43%

)

Official Links

Website

Info

Rank 4249

Ethereum

Token

Not Mineable

Bid

$ 0.016562

Exchange

DGFX

Ask

$ 0.021294

Last Trade Time

19:41:03

Volume (24h)

$ 166

Last Trade Size

4,859.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019033

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.01709-0.022448

52 Weeks Range 0.001853-0.035474

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-6	DigiFinex	8753	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.069199	1727898355	MAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/MAS	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MAS	100	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02120864	-0.0022804	-10.752221736	0.01556154	0.02892516	54095	CX
4	0.02903484	-0.0101066	-34.8085265839	0.01556154	0.03382862	50388.3214286	CX
12	0.02143911	-0.00251087	-11.711633552	0.0023667	0.0349674	154350.857143	CX
26	0.00350628	0.01542196	439.838233113	0.0023667	0.0354735	81004.6666667	CX
52	0.00636944	0.0125588	197.172749881	0.00185312	0.0354735	41537.1494565	CX
156	0.0201224	-0.00119416	-5.93448097642	0.00146537	0.04347936	206670.643895	CX
260	0.0201224	-0.00119416	-5.93448097642	0.00146537	0.04347936	206670.643895	CX

MAS token is issued to operate and run the MASnet platform.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.01716036	-0.001001	-5.51	0.01822044	0.02390832	0.01698417	2649
1727740200	0.01816108	0.00223966	14.07	0.01595406	0.02358378	0.01556154	108246
1727653800	0.01592142	-0.00816	-33.89	0.02408454	0.02414853	0.01589178	147686
1727567400	0.0240813	0.00250034	11.59	0.02159352	0.02415249	0.02125952	4721
1727481000	0.02158096	0.00317425	17.25	0.01840335	0.0266824	0.0183862	73623
1727394600	0.01840671	-0.002196	-10.66	0.0206608	0.02110416	0.01829303	4812
1727308200	0.02060224	-0.000639	-3.01	0.02120864	0.02892516	0.02047384	36928
1727221800	0.02124136	5.0E-5	0.24	0.02118536	0.026288	0.02076568	9936
1727135400	0.02119096	0.00053336	2.58	0.027543	0.03179952	0.02106496	39953
1727049000	0.0206576	-0.002914	-12.36	0.02354274	0.0314592	0.02022688	19525
1726962600	0.02357181	-0.001971	-7.72	0.0255947	0.03064848	0.02298024	14801
1726876200	0.0255432	0.00334002	15.04	0.02218788	0.03320278	0.02196315	53482
1726789800	0.02220318	-0.001345	-5.71	0.0238213	0.02978124	0.02210796	2502
1726703400	0.0235479	0.0001702	0.73	0.0233998	0.03034694	0.0228925	10135
1726617000	0.0233777	-0.001936	-7.65	0.027543	0.02973347	0.0228224	54131
1726530600	0.02531386	-0.000184	-0.72	0.0255321	0.0300469	0.02481875	18077
1726444200	0.02549778	-0.003508	-12.09	0.02901396	0.03380692	0.02540131	3106
1726357800	0.02900628	-0.002748	-8.65	0.0317447	0.0317447	0.02871516	2984
1726271400	0.03175393	0.00339037	11.95	0.02833152	0.033033	0.02812968	52238
1726185000	0.02836356	0.00258627	10.03	0.02808132	0.03337362	0.02563374	122066
1726098600	0.02577729	-0.005273	-16.98	0.031005	0.03333554	0.02566509	96680
1726012200	0.03105037	0.00033917	1.10	0.03063541	0.0331702	0.03027154	34376
1725925800	0.0307112	0.00079274	2.65	0.0251132	0.03089632	0.0220896	51312
1725839400	0.02991846	0.00268362	9.85	0.0272298	0.03217242	0.0228064	162923
1725753000	0.02723484	-0.00388	-12.47	0.03119928	0.03215128	0.0271068	108455
1725666600	0.03111472	-0.002045	-6.17	0.03318406	0.03368204	0.03019338	1000
1725580200	0.03315956	0.00382124	13.02	0.02939316	0.03382862	0.02151909	99483
1725493800	0.02933832	-3.7E-5	-0.13	0.02903484	0.03133819	0.0236382	75043
1725407400	0.02937528	0.00146971	5.27	0.02790161	0.0302916	0.02001424	91202
1725321000	0.02790557	0.00359917	14.81	0.0251132	0.02817397	0.0220896	50811
1725234600	0.0243064	-0.000809	-3.22	0.0251132	0.0251519	0.0220896	31478
1725148200	0.0251158	-0.000154	-0.61	0.0252517	0.025318	0.02243754	25402
1725061800	0.0252697	-0.002531	-9.10	0.02778292	0.02786938	0.02015712	100509
1724975400	0.02780118	0.00247338	9.77	0.0252781	0.02855292	0.0251552	1000
1724889000	0.0253278	0.0006903	2.80	0.0245867	0.02781416	0.01723715	345171
1724802600	0.0246375	0.00317262	14.78	0.02148912	0.0267765	0.020934	141058
1724716200	0.02146488	-0.00599	-21.82	0.0274477	0.0276304	0.02134424	179442
1724629800	0.0274552	0.00260584	10.49	0.02493369	0.0279172	0.02477952	524836
1724543400	0.02484936	0.00273184	12.35	0.0221392	0.0253548	0.01927688	232206
1724457000	0.02211752	0.00112824	5.38	0.02097952	0.0277808	0.0209792	253649
1724370600	0.02098928	-0.00793	-27.42	0.02398572	0.0265588	0.02089376	447073
1724284200	0.02891889	0.00054428	1.92	0.02835866	0.02907729	0.0259771	472569
1724197800	0.02837461	0.00202461	7.68	0.0263562	0.02963697	0.0262832	149530
1724111400	0.02635	7.0E-5	0.27	0.02398572	0.0265588	0.00257428	0
1724025000	0.0262804	0.0001441	0.55	0.0261262	0.0268046	0.0259904	5793
1723938600	0.0261363	0.0001842	0.71	0.0259381	0.0262621	0.01818355	14997
1723852200	0.0259521	0.0002023	0.79	0.0257077	0.0262657	0.02048936	79989
1723765800	0.0257498	0.00177956	7.42	0.02398572	0.02928068	0.0211984	843123
1723679400	0.02397024	-0.005691	-19.19	0.02970286	0.03002912	0.02378277	61114
1723593000	0.02966084	0.00226844	8.28	0.0272324	0.03281076	0.02374137	655625
1723506600	0.0273924	-0.000747	-2.65	0.02953555	0.0349674	0.0260449	61233
1723420200	0.02813987	-0.00314	-10.04	0.03131616	0.03465111	0.02797157	756299
1723333800	0.03127956	0.00015204	0.49	0.0311232	0.03433755	0.02890294	671787
1723247400	0.03112752	0.00430582	16.05	0.02953555	0.03203124	0.0267397	854529
1723161000	0.0268217	0.00100569	3.90	0.02571019	0.03263892	0.02170665	877490
1723074600	0.02581601	0.00127471	5.19	0.0246147	0.02641529	0.02130507	963405
1722988200	0.0245413	0.00260911	11.90	0.02180286	0.0248363	0.02180286	993481
1722901800	0.02193219	0.00030803	1.42	0.02322552	0.02343008	0.0023667	6736
1722815400	0.02162416	-0.001633	-7.02	0.02322552	0.02343008	0.021208	59266
1722729000	0.0232576	-0.000614	-2.57	0.0238864	0.02693619	0.02288448	124840
1722642600	0.02387144	-0.00175	-6.83	0.02560016	0.02857797	0.02373808	263105
1722556200	0.02562184	0.00301541	13.34	0.02265739	0.02569776	0.02155559	174077
1722469800	0.02260643	-0.003603	-13.75	0.02292724	0.02664	0.02250829	405094
1722383400	0.02620992	0.00300401	12.95	0.02321893	0.02692504	0.02300396	39604
1722297000	0.02320591	0.00029365	1.28	0.0266924	0.02672704	0.01866864	35677
1722210600	0.02291226	0.00012124	0.53	0.02272879	0.02297295	0.02241596	20586
1722124200	0.02279102	-0.000151	-0.66	0.02288839	0.02327227	0.02244536	107000
1722037800	0.02294159	0.00389429	20.45	0.01904208	0.02619048	0.019038	60983
1721951400	0.0190473	-0.007633	-28.61	0.0266924	0.02672704	0.01856814	11592
1721865000	0.02668072	0.00579682	27.76	0.02089956	0.0277844	0.02056848	6331
1721778600	0.0208839	-0.003224	-13.37	0.02409456	0.0282612	0.02041902	20742
1721692200	0.02410772	-0.000548	-2.22	0.02392327	0.02804712	0.02026914	12946
1721605800	0.02465617	-2.0E-6	-0.01	0.02461963	0.02481472	0.02400713	35041
1721519400	0.02465834	0.00011011	0.45	0.02454228	0.02466765	0.02090706	35312
1721433000	0.02454823	0.00053347	2.22	0.02392327	0.02478511	0.02026914	2292
1721346600	0.02401476	0.00026985	1.14	0.0237342	0.02442643	0.02369136	0
1721260200	0.02374491	0.00304155	14.69	0.0207006	0.02807888	0.0206667	139672
1721173800	0.02070336	-0.007195	-25.79	0.02790664	0.02798536	0.02027508	67320
1721087400	0.02789872	0.00509041	22.32	0.02225125	0.0279376	0.02014884	2350
1721001000	0.02280831	0.00056224	2.53	0.02225125	0.02286844	0.02215283	0
1720914600	0.02224607	-0.002807	-11.20	0.02505384	0.02533504	0.02200548	4676
1720828200	0.02505336	0.0002564	1.03	0.02478208	0.02526312	0.0243792	7588
1720741800	0.02479696	0.00308044	14.18	0.02167872	0.02570704	0.02139725	3350
1720655400	0.02171652	0.0002247	1.05	0.02143911	0.02435864	0.02120223	23618
1720569000	0.02149182	0.00038591	1.83	0.02110815	0.0247944	0.02102842	10230
1720482600	0.02110591	0.00064281	3.14	0.02132627	0.02467688	0.01710306	58246
1720396200	0.0204631	-0.004067	-16.58	0.024496	0.02457912	0.0204631	130000
1720309800	0.0245304	0.00663792	37.10	0.01788096	0.02463984	0.01775028	265
1720223400	0.01789248	-0.003617	-16.82	0.02132627	0.02467688	0.01710306	66914
1720137000	0.02150939	0.00174035	8.80	0.01978674	0.02222836	0.01583945	63800
1720050600	0.01976904	-0.00073	-3.56	0.0205074	0.02055372	0.01950078	4000
1719964200	0.02049924	-0.000128	-0.62	0.02061846	0.02075934	0.02039112	0