MastercoinMASC

$ 0.019396

0.000086

(

0.44%

)

Official Links

Website

Info

Rank 4071

Ethereum

Token

Not Mineable

Bid

$ 0.016164

Exchange

DGFX

Ask

$ 0.019396

Last Trade Time

07:43:55

Volume (24h)

$ 811

Last Trade Size

745.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019795

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.016455-0.020095

52 Weeks Range 0.002173-0.035474

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-6	DigiFinex	41676	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.240941	1736495549	MAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/MAS	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MAS	100	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02071044	-0.00131412	-6.34520560645	0.01645495	0.02240244	23011.8571429	CX
4	0.02720851	-0.00781219	-28.7123036138	0.01341824	0.0316	14169.1071429	CX
12	0.01715203	0.00224429	13.084690267	0.002499	0.0316	19174.6352941	CX
26	0.02143911	-0.00204279	-9.52833396536	0.0023667	0.0349674	80878.8324324	CX
52	0.00234771	0.01704861	726.180405587	0.00217331	0.0354735	46430.638587	CX
156	0.0201224	-0.00072608	-3.60831709935	0.00146537	0.04347936	182745.899873	CX
260	0.0201224	-0.00072608	-3.60831709935	0.00146537	0.04347936	182745.899873	CX

MAS token is issued to operate and run the MASnet platform.

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Bitget Launches Isolated Spot Margin Trading for SONIC/USDT

Victoria, Seychelles, January 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce the...

SEED secures investment from Sui Foundation to build a 100M-user Web3 Gaming Ecosystem on Sui

Panama, Panama, January 10th, 2025, ChainwireDespite the billions invested in Web3 gaming as a key catalyst for mass adoption, the industry faces...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736466600	0.01927656	0.00262696	15.78	0.0166143	0.02009466	0.01645495	3495
1736380200	0.0166496	-0.003613	-17.83	0.02028612	0.02047458	0.01658405	21788
1736293800	0.02026278	-0.001855	-8.39	0.02213574	0.02220408	0.01815945	58399
1736207400	0.02211762	0.00027996	1.28	0.02001468	0.02240244	0.01987116	0
1736121000	0.02183766	-0.000106	-0.48	0.02193318	0.02201478	0.02160774	9999
1736034600	0.02194368	0.00031362	1.45	0.02164038	0.02201772	0.02144922	0
1735948200	0.02163006	0.00095058	4.60	0.02071044	0.02176458	0.02055552	67402
1735861800	0.02067948	0.00057438	2.86	0.02001468	0.02094444	0.0171609	38269
1735775400	0.0201051	0.00010776	0.54	0.02001468	0.0201999	0.01987116	0
1735689000	0.01999734	-0.000122	-0.61	0.02013672	0.02065368	0.01987968	637
1735602600	0.02011938	0.00334463	19.94	0.02331791	0.0237559	0.01341824	40837
1735516200	0.01677475	-0.003596	-17.65	0.02036892	0.02043486	0.0166161	895
1735429800	0.0203709	0.00041898	2.10	0.01997676	0.02043042	0.01664565	2029
1735343400	0.01995192	-0.003357	-14.40	0.02331791	0.0237559	0.0165659	20200
1735257000	0.0233093	-0.001135	-4.64	0.02454347	0.02457518	0.02311862	0
1735170600	0.02444449	0.00348313	16.62	0.02092062	0.02478483	0.02078052	22343
1735084200	0.02096136	0.00046608	2.27	0.01707605	0.02119722	0.0169712	1400
1734997800	0.02049528	-0.002416	-10.54	0.02344363	0.0235942	0.01961514	0
1734911400	0.02291156	-0.000429	-1.84	0.02344363	0.02374694	0.02273369	0
1734825000	0.02334017	0.00601007	34.68	0.0173685	0.02487226	0.0172376	1447
1734738600	0.0173301	0.00356878	25.93	0.01367056	0.02442475	0.0135	82781
1734652200	0.01376132	-0.011619	-45.78	0.02533188	0.02601249	0.01368636	894
1734565800	0.02538067	0.00986131	63.54	0.01555056	0.02723728	0.01546592	4098
1734479400	0.01551936	-0.012457	-44.53	0.02783179	0.02828728	0.01544476	11741
1734393000	0.02797634	0.00030604	1.11	0.03067048	0.0316	0.02719234	0
1734306600	0.0276703	0.00834265	43.16	0.01936005	0.0276703	0.0192928	1093
1734220200	0.01932765	-0.00799	-29.25	0.0273721	0.027601	0.01932765	5893
1734133800	0.02731778	0.00017262	0.64	0.02720851	0.02774548	0.01951875	1095
1734047400	0.02714516	-0.00353	-11.51	0.03067048	0.0316	0.02687615	200
1733961000	0.0306752	0.00171928	5.94	0.02908936	0.03080608	0.0179231	2442
1733874600	0.02895592	0.00669388	30.07	0.0221904	0.03018424	0.02213754	200
1733788200	0.02226204	-0.001697	-7.08	0.03066528	0.03116784	0.0193164	31659
1733701800	0.02395926	0.00392126	19.57	0.02001775	0.0240783	0.02000425	33595
1733615400	0.020038	-0.008079	-28.73	0.02802835	0.02816044	0.0198976	17063
1733529000	0.02811697	0.0015813	5.96	0.0265265	0.028644	0.01930355	12337
1733442600	0.02653567	-0.004138	-13.49	0.03066528	0.03116784	0.02618434	10639
1733356200	0.03067336	0.00531964	20.98	0.02534469	0.03117096	0.02534469	46824
1733269800	0.02535372	-0.000123	-0.48	0.0254597	0.02563904	0.01774505	43523
1733183400	0.0254772	0.006914	37.25	0.01854845	0.02595236	0.0182864	6945
1733097000	0.0185632	4.0E-5	0.22	0.0185763	0.01872215	0.01831505	11793
1733010600	0.0185228	-0.006642	-26.39	0.02510648	0.02607661	0.0183124	10248
1732924200	0.02516514	0.00726029	40.55	0.01790695	0.02553866	0.0177575	200
1732837800	0.01790485	-0.000424	-2.31	0.0182552	0.02539544	0.0176796	14943
1732751400	0.01832845	-0.004955	-21.28	0.02333744	0.02501751	0.01650765	15258
1732665000	0.02328333	-0.000618	-2.59	0.02389107	0.0242319	0.02278017	0
1732578600	0.02390157	0.00708872	42.16	0.02490896	0.0252872	0.01689185	1093
1732492200	0.01681285	-0.006992	-29.37	0.02391011	0.02417002	0.0164593	5005
1732405800	0.02380525	0.00053529	2.30	0.02331525	0.02449636	0.0166439	38725
1732319400	0.02326996	-0.000344	-1.46	0.02353988	0.02378929	0.01985844	993
1732233000	0.02361429	-0.001	-4.06	0.02460304	0.02481232	0.01850886	57200
1732146600	0.02461416	-0.000293	-1.18	0.02490896	0.0252872	0.02428496	1095
1732060200	0.02490688	-0.000837	-3.25	0.025728	0.025728	0.01847436	4029
1731973800	0.02574392	0.00731318	39.68	0.02765529	0.0278316	0.00314	0
1731887400	0.01843074	-0.000336	-1.79	0.01881978	0.02508576	0.01829772	6093
1731801000	0.01876632	0.0001938	1.04	0.01851534	0.0289629	0.01844598	28114
1731714600	0.01857252	-0.00895	-32.52	0.02765529	0.0278316	0.01809864	2721
1731628200	0.02752263	-0.001231	-4.28	0.02872503	0.02918169	0.02733876	5180
1731541800	0.0287541	-0.000502	-1.72	0.02920662	0.03003345	0.0189543	89111
1731455400	0.02925612	-0.001023	-3.38	0.03020175	0.03053952	0.0259132	52419
1731369000	0.0302796	0.0047848	18.77	0.02228226	0.03045429	0.02225202	19017
1731282600	0.0254948	-0.002745	-9.72	0.02805327	0.02921616	0.02523624	30851
1731196200	0.02824002	0.00456586	19.29	0.0236912	0.02841435	0.02368712	400
1731109800	0.02367416	0.00336807	16.59	0.02052015	0.02387984	0.02028152	75134
1731023400	0.02030609	-0.001479	-6.79	0.02169928	0.02335496	0.02007313	15389
1730937000	0.02178512	0.00479402	28.21	0.01698557	0.02195144	0.01472154	214317
1730850600	0.0169911	0.00024472	1.46	0.01685516	0.01734649	0.01667239	0
1730764200	0.01674638	-0.000454	-2.64	0.01844171	0.01902383	0.0165424	0
1730677800	0.01720075	0.00227797	15.27	0.01496436	0.01729931	0.01451466	43129
1730591400	0.01492278	-0.002655	-15.10	0.01760353	0.01765302	0.0148773	1787
1730505000	0.01757777	-4.6E-5	-0.26	0.01765036	0.01809682	0.01731177	25048
1730418600	0.01762348	-0.000997	-5.35	0.0186172	0.01867026	0.01754186	0
1730332200	0.01862056	0.00017612	0.95	0.01844171	0.01902383	0.01824025	0
1730245800	0.01844444	-0.004643	-20.11	0.02308068	0.02363913	0.01825194	31548
1730159400	0.02308743	0.00053289	2.36	0.02282193	0.02327094	0.01722686	0
1730073000	0.02255454	0.00519776	29.95	0.01733592	0.02270484	0.0123201	22990
1729986600	0.01735678	-0.004366	-20.10	0.02193228	0.02223945	0.01708434	4443
1729900200	0.02172267	-0.001061	-4.66	0.02282193	0.02302173	0.01722686	6823
1729813800	0.02278368	8.6E-5	0.38	0.02267442	0.02301525	0.01003592	127200
1729727400	0.02269728	-0.000911	-3.86	0.02358036	0.02360259	0.02213154	2000
1729641000	0.02360817	-0.000389	-1.62	0.02402964	0.02402964	0.02346138	0
1729554600	0.02399742	-0.00067	-2.72	0.02473254	0.02488392	0.02391633	400
1729468200	0.02466711	0.00082989	3.48	0.02385594	0.0265487	0.02124872	18509
1729381800	0.02383722	5.5E-5	0.23	0.02377179	0.02395944	0.02369538	10521
1729295400	0.02378232	0.00556293	30.53	0.01715203	0.02407824	0.002499	23435
1729209000	0.01821939	-0.002662	-12.75	0.01715203	0.02266218	0.002499	0
1729122600	0.02088184	0.0001	0.48	0.02084968	0.02115168	0.02074064	0
1729036200	0.02078224	-0.000244	-1.16	0.02103304	0.02145912	0.02037592	1318
1728949800	0.02102656	0.00128336	6.50	0.01715203	0.02266218	0.002499	0
1728863400	0.0197432	0.00488366	32.87	0.01983208	0.01985848	0.0194956	33400
1728777000	0.01485954	0.00025602	1.75	0.0146337	0.01990312	0.01461384	36256
1728690600	0.01460352	-0.006842	-31.90	0.02144169	0.02178675	0.0144594	1874
1728604200	0.02144511	0.00013032	0.61	0.02134125	0.02171088	0.01676598	23040