MastercoinMASC

$ 0.024377

0.000282

(

1.17%

)

Official Links

Website

Info

Rank 4281

Ethereum

Token

Not Mineable

Bid

$ 0.020894

Exchange

DGFX

Ask

$ 0.027859

Last Trade Time

06:15:44

Volume (24h)

$ 1,755

Last Trade Size

436.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024166

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.023992-0.024431

52 Weeks Range 0.001629-0.035474

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-6	DigiFinex	10132	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.070924	1721715760	MAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/MAS	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MAS	100	2 hours ago

s	Change %
1	-12.649749307	CX
4	3.76117730839	CX
12	719.08422853	CX
26	427.38829801	CX
52	554.976435753	CX
156	21.1412157596	CX
260	21.1412157596	CX

MAS token is issued to operate and run the MASnet platform.

FOXO Technologies Inc. Announces Receipt of Notice of Non-Compliance with NYSE Continued Listing Requirements

MINNEAPOLIS, MN, July 16, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the...

Foxo Technologies, Inc., Regains Compliance with SEC Reporting Requirements

MINNEAPOLIS, July 01, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the “Company”...

Form 8-K - Current report

FOXO Technologies Inc. Secures Up to $2.8 Million in Senior Notes to Fund Previously Announced Acquisition of Myrtle Recovery Centers, Inc. and Provide Additional Working Capital

MINNEAPOLIS, MN, June 18, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the...

RENNOVA HEALTH, INC. ANNOUNCES STOCK EXCHANGE AGREEMENTS WITH FOXO TECHNOLOGIES, INC. FOR TWO OPERATING SUBSIDIARIES

WEST PALM BEACH, Fla., June 17, 2024 (GLOBE NEWSWIRE) -- Rennova Health, Inc. (OTC: RNVA) is pleased to...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.02410772	-0.000548	-2.22	0.02392327	0.02804712	0.02026914	12946
1721605800	0.02465617	-2.0E-6	-0.01	0.02461963	0.02481472	0.02400713	35041
1721519400	0.02465834	0.00011011	0.45	0.02454228	0.02466765	0.02090706	35312
1721433000	0.02454823	0.00053347	2.22	0.02392327	0.02478511	0.02026914	2292
1721346600	0.02401476	0.00026985	1.14	0.0237342	0.02442643	0.02369136	0
1721260200	0.02374491	0.00304155	14.69	0.0207006	0.02807888	0.0206667	139672
1721173800	0.02070336	-0.007195	-25.79	0.02790664	0.02798536	0.02027508	67320
1721087400	0.02789872	0.00509041	22.32	0.02225125	0.0279376	0.02014884	2350
1721001000	0.02280831	0.00056224	2.53	0.02225125	0.02286844	0.02215283	0
1720914600	0.02224607	-0.002807	-11.20	0.02505384	0.02533504	0.02200548	4676
1720828200	0.02505336	0.0002564	1.03	0.02478208	0.02526312	0.0243792	7588
1720741800	0.02479696	0.00308044	14.18	0.02167872	0.02570704	0.02139725	3350
1720655400	0.02171652	0.0002247	1.05	0.02143911	0.02435864	0.02120223	23618
1720569000	0.02149182	0.00038591	1.83	0.02110815	0.0247944	0.02102842	10230
1720482600	0.02110591	0.00064281	3.14	0.02132627	0.02467688	0.01710306	58246
1720396200	0.0204631	-0.004067	-16.58	0.024496	0.02457912	0.0204631	130000
1720309800	0.0245304	0.00663792	37.10	0.01788096	0.02463984	0.01775028	265
1720223400	0.01789248	-0.003617	-16.82	0.02132627	0.02467688	0.01710306	66914
1720137000	0.02150939	0.00174035	8.80	0.01978674	0.02222836	0.01583945	63800
1720050600	0.01976904	-0.00073	-3.56	0.0205074	0.02055372	0.01950078	4000
1719964200	0.02049924	-0.000128	-0.62	0.02061846	0.02075934	0.02039112	0
1719877800	0.02062716	-0.00342	-14.22	0.02392964	0.02400895	0.02040354	0
1719791400	0.02404717	0.00381619	18.86	0.02024376	0.02417303	0.02010372	895
1719705000	0.02023098	-1.7E-5	-0.08	0.02024802	0.02041236	0.02020158	200
1719618600	0.02024826	-0.000411	-1.99	0.02069364	0.02089104	0.0201771	6109
1719532200	0.02065884	0.00045834	2.27	0.02021142	0.02427894	0.02017836	46565
1719445800	0.0202005	-0.003558	-14.98	0.02392964	0.02400895	0.0199551	4912
1719359400	0.023758	0.00028609	1.22	0.02349291	0.0239785	0.02334871	908
1719273000	0.02347191	-0.000462	-1.93	0.02392964	0.02400895	0.02040354	27498
1719186600	0.02393419	0.00296959	14.16	0.02096448	0.02457266	0.02096448	529
1719100200	0.0209646	-0.00014	-0.66	0.02111754	0.02447529	0.02088762	21126
1719013800	0.02110422	2.7E-5	0.13	0.02106414	0.0212748	0.0174778	9850
1718927400	0.02107734	0.00331694	18.68	0.01776255	0.02499112	0.0177449	127502
1718841000	0.0177604	-0.00311	-14.90	0.02088156	0.02491951	0.0175843	30250
1718754600	0.0208707	-0.000153	-0.73	0.02108088	0.02108286	0.01358348	14787
1718668200	0.02102346	0.00292486	16.16	0.02944048	0.02954952	0.0174547	1093
1718581800	0.0180986	-0.006856	-27.47	0.02493736	0.02526104	0.01796855	2500
1718495400	0.02495444	0.00407732	19.53	0.0208782	0.02850312	0.0177486	30242
1718409000	0.02087712	4.8E-5	0.23	0.02085216	0.02115978	0.02018334	0
1718322600	0.0208296	-0.000531	-2.49	0.02133864	0.0284092	0.02058276	27893
1718236200	0.02136066	0.00036744	1.75	0.02100024	0.02191866	0.0207903	86982
1718149800	0.02099322	-0.008338	-28.43	0.02934408	0.02936208	0.0206049	13018
1718063400	0.02933112	-0.000302	-1.02	0.02944048	0.0296768	0.02923072	0
1717977000	0.02963336	0.000172	0.58	0.02944048	0.02974136	0.0293364	8156
1717890600	0.02946136	3.2E-5	0.11	0.02941664	0.02966088	0.02935264	0
1717804200	0.02942944	-0.001076	-3.53	0.03049016	0.0307108	0.02279436	11265
1717717800	0.03050504	0.01503856	97.23	0.01546388	0.03079312	0.01542308	44000
1717631400	0.01546648	-0.007412	-32.40	0.02246916	0.02332032	0.01544036	970
1717545000	0.02287896	0.0078328	52.06	0.01506512	0.02298276	0.01497124	3380
1717458600	0.01504616	-0.007633	-33.66	0.02265258	0.02309682	0.01503092	35585
1717372200	0.02267922	0.00361332	18.95	0.01906585	0.02290908	0.01906055	8014
1717285800	0.0190659	-0.003514	-15.56	0.02258082	0.02289744	0.0190552	73600
1717199400	0.02257944	0.00010182	0.45	0.02246916	0.02305632	0.02233554	21062
1717113000	0.02247762	-0.000114	-0.50	0.0225999	0.0229266	0.02222142	0
1717026600	0.0225912	-0.000475	-2.06	0.02304168	0.02329068	0.02244828	10096
1716940200	0.02306598	-0.000298	-1.28	0.02330994	0.02732233	0.02262138	10826
1716853800	0.02336418	-0.00341	-12.74	0.02639259	0.02764888	0.02316726	3797
1716767400	0.02677388	0.00054215	2.07	0.02625084	0.0271593	0.02612596	0
1716681000	0.02623173	0.00012621	0.48	0.02605568	0.0264208	0.02598463	12528
1716594600	0.02610552	-0.000203	-0.77	0.02639259	0.02677297	0.02545564	14723
1716508200	0.02630824	-0.00737	-21.88	0.03363669	0.0354735	0.02625931	18007
1716421800	0.03367854	-0.000452	-1.32	0.03410469	0.03431502	0.03289518	650
1716335400	0.03413052	0.00118575	3.60	0.03301452	0.03451482	0.02224992	9731
1716249000	0.03294477	0.00532899	19.30	0.02020018	0.03315573	0.01485645	1389
1716162600	0.02761578	-0.000502	-1.79	0.02810484	0.02823048	0.02152836	17786
1716076200	0.02811816	0.00031734	1.14	0.02781765	0.02832498	0.01861236	43305
1715989800	0.02780082	0.00719863	34.94	0.02059547	0.02805714	0.02053534	59604
1715903400	0.02060219	-0.00066	-3.10	0.02125683	0.02128469	0.00898233	14878
1715817000	0.0212625	0.00108486	5.38	0.02020018	0.02128721	0.01485645	6284
1715730600	0.02017764	-0.000463	-2.24	0.02062718	0.0207116	0.02002595	6990
1715644200	0.0206402	0.00306236	17.42	0.01747794	0.02083522	0.01742154	20510
1715557800	0.01757784	0.00012078	0.69	0.01747794	0.02044042	0.01742154	109966
1715471400	0.01745706	0.00290471	19.96	0.01456875	0.01764738	0.0145286	92904
1715385000	0.01455235	-0.000622	-4.10	0.015149	0.015262	0.01440195	15000
1715298600	0.0151742	0.0003101	2.09	0.01487575	0.01528595	0.01476285	4000
1715212200	0.0148641	-0.000227	-1.50	0.01506195	0.0151875	0.01469825	11000
1715125800	0.0150909	0.00281638	22.94	0.01227352	0.01564655	0.00921525	10617
1715039400	0.01227452	-0.000268	-2.14	0.00597874	0.01282656	0.00319536	1000
1714953000	0.01254248	0.00630874	101.20	0.00623206	0.01268008	0.00615166	6000
1714866600	0.00623374	-0.006188	-49.82	0.01240664	0.0126476	0.00619296	74450
1714780200	0.01242132	0.00644244	107.75	0.00597874	0.01248064	0.0059217	1000
1714693800	0.00597888	0.00299941	100.67	0.00297607	0.006025	0.00289592	135433
1714607400	0.00297947	-4.2E-5	-1.39	0.00301126	0.00301953	0.00281419	0
1714521000	0.00302167	-0.000194	-6.03	0.00320853	0.00324888	0.00291778	0
1714434600	0.00321533	-5.0E-5	-1.53	0.00305504	0.00323253	0.00302116	10000
1714348200	0.00326545	1.2E-5	0.37	0.00325357	0.00334705	0.00324841	0
1714261800	0.00325347	0.00012506	4.00	0.00313163	0.00327997	0.00308042	0
1714175400	0.00312841	-2.9E-5	-0.92	0.00315522	0.0031659	0.00310377	0
1714089000	0.00315728	2.2E-5	0.70	0.00313958	0.00318923	0.00307248	0
1714002600	0.0031349	-8.4E-5	-2.61	0.00322239	0.00329195	0.00310406	0
1713916200	0.00321909	1.8E-5	0.56	0.00319977	0.00326282	0.00315487	0