Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | Binance | 304990.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 599,229.18 | 1724048069 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 44.1012100411 | Recently |
| 1.96 | OKX | 157736.784936 | /cdn/crypto/logos/exchanges/OKEX.png | $ 310,292.48 | 1724048069 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 22.808531297 | Recently |
| 1.96 | Kucoin | 94371.5204 | /cdn/crypto/logos/exchanges/KUCN.png | $ 185,670.42 | 1724047639 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 3 | https://trade.kucoin.com/MASK-USDT | 13.6459975234 | 7 minutes ago |
| 1.96 | Coinbase | 57555.06 | /cdn/crypto/logos/exchanges/GDAX.png | $ 113,110.67 | 1724047850 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 4 | https://pro.coinbase.com/trade/MASK-USD | 8.32238585211 | Recently |
| 1.96 | HTX | 30195.0047 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59,311.49 | 1724048068 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/mask_usdt | 4.36615790027 | Recently |
| 1.96 | DigiFinex | 21953.5652 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43,187.59 | 1724047510 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 3.17445660597 | 9 minutes ago |
| 1.96 | Gate.io | 9744.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,160.46 | 1724046833 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 7 | https://gate.io/trade/MASK_USDT | 1.40906644423 | 21 minutes ago |
| 1.79 | Coinbase | 6178.14 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,020.53 | 1724045314 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 8 | https://pro.coinbase.com/trade/MASK-EUR | 0.893350904827 | 46 minutes ago |
| 1.96 | LBank | 6154.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,086.61 | 1724048069 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 9 | https://www.lbank.info/exchange/mask/usdt | 0.889921024076 | Recently |
| 1.96 | Coinbase | 2216.75 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,350.37 | 1724048036 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 10 | https://pro.coinbase.com/trade/MASK-USDT | 0.320539129621 | Recently |
| 1.95 | Kraken | 179.26125459 | /cdn/crypto/logos/exchanges/KRKN.png | $ 349.87 | 1724047783 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 11 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.0259209412523 | Recently |
| 1.52 | Coinbase | 134.35 | /cdn/crypto/logos/exchanges/GDAX.png | £ 204.26 | 1724048067 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 12 | https://pro.coinbase.com/trade/MASK-GBP | 0.0194268330053 | Recently |
| 0.000746 | Gate.io | 90.383 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.067660 | 1724046834 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 13 | https://gate.io/trade/MASK_ETH | 0.0130692627281 | 21 minutes ago |
| 1.79 | Bitvavo | 61.4234525 | /cdn/crypto/logos/exchanges/BITV.png | € 109.87 | 1724048070 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 14 | https://account.bitvavo.com/markets/MASK-EUR | 0.00888175031133 | Recently |
| 1.97 | Crypto.com | 7.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14.76 | 1724042445 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 15 | https://crypto.com/exchange/trade/MASK_USDT | 0.00108449011939 | 2 hours ago |
| 1.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 16 | https://hitbtc.com/MASK-to-USD | 0 | 6 hours ago |
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724047541 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 9 minutes ago |
| 3.361E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724047846 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0 | Recently |
| 2.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 19 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 6 hours ago |
| 0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 20 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 6 hours ago |
| 1.94 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724003287 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 21 | https://gemini.com/?symbol=MASKUSD | 0 | 12 hours ago |
| 2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 22 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 6 hours ago |
| 4.994E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724047835 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 23 | https://hitbtc.com/MASK-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 0.04 | 2.08333333333 | 1.9 | 2.11 | 261305.573931 | CX |
| 4 | 2.5 | -0.54 | -21.6 | 1.54 | 2.52 | 288687.624743 | CX |
| 12 | 3.42 | -1.46 | -42.6900584795 | 1.54 | 3.77 | 204067.646055 | CX |
| 26 | 3.83 | -1.87 | -48.8250652742 | 1.54 | 6.53 | 188646.855143 | CX |
| 52 | 2.65 | -0.69 | -26.0377358491 | 1.54 | 6.53 | 182345.995953 | CX |
| 156 | 6.17 | -4.21 | -68.2333873582 | 0.927 | 22.56 | 314758.59782 | CX |
| 260 | 13.95208749 | -11.99208749 | -85.9519229549 | 0.927 | 27.37465855 | 288269.04513 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 1.97 | 0.03 | 1.55 | 1.95 | 2.04 | 1.93 | 163822 |
| 1723938600 | 1.94 | -0.01 | -0.51 | 1.95 | 1.97 | 1.93 | 107929 |
| 1723852200 | 1.95 | -0.04 | -2.01 | 1.98 | 2.01 | 1.92 | 220088 |
| 1723765800 | 1.99 | -0.05 | -2.45 | 2.04 | 2.08 | 1.96 | 246087 |
| 1723679400 | 2.04 | -0.04 | -1.92 | 2.08 | 2.09 | 2.01 | 304984 |
| 1723593000 | 2.08 | 0.03 | 1.46 | 2.04 | 2.11 | 2 | 344982 |
| 1723506600 | 2.05 | 0.12 | 6.22 | 1.92 | 2.07 | 1.9 | 441243 |
| 1723420200 | 1.93 | -0.12 | -5.85 | 2.05 | 2.12 | 1.92 | 315671 |
| 1723333800 | 2.05 | 0.09 | 4.59 | 1.97 | 2.09 | 1.96 | 279513 |
| 1723247400 | 1.96 | -0.04 | -2.00 | 1.89 | 2.02 | 1.89 | 262143 |
| 1723161000 | 2 | 0.17 | 9.29 | 1.83 | 2.02 | 1.8 | 303961 |
| 1723074600 | 1.83 | -0.02 | -1.08 | 1.86 | 1.91 | 1.79 | 539992 |
| 1722988200 | 1.85 | 0.06 | 3.35 | 1.79 | 1.89 | 1.79 | 709126 |
| 1722901800 | 1.79 | -0.06 | -3.24 | 1.85 | 1.87 | 1.54 | 365137 |
| 1722815400 | 1.85 | -0.07 | -3.65 | 1.92 | 2.01 | 1.77 | 345139 |
| 1722729000 | 1.92 | -0.08 | -4.00 | 2.02 | 2.05 | 1.87 | 689846 |
| 1722642600 | 2 | -0.14 | -6.54 | 2.14 | 2.14 | 1.98 | 687853 |
| 1722556200 | 2.14 | -0.04 | -1.83 | 2.19 | 2.2 | 1.99 | 418508 |
| 1722469800 | 2.18 | -0.05 | -2.24 | 2.23 | 2.26 | 2.17 | 140964 |
| 1722383400 | 2.23 | -0.07 | -3.04 | 2.3 | 2.33 | 2.2 | 148698 |
| 1722297000 | 2.3 | -0.01 | -0.43 | 2.33 | 2.39 | 2.29 | 227243 |
| 1722210600 | 2.31 | -0.08 | -3.35 | 2.36 | 2.38 | 2.29 | 56785 |
| 1722124200 | 2.39 | 0.02 | 0.84 | 2.37 | 2.41 | 2.31 | 152833 |
| 1722037800 | 2.37 | 0.1 | 4.41 | 2.27 | 2.42 | 2.27 | 75621 |
| 1721951400 | 2.27 | -0.01 | -0.44 | 2.3 | 2.3 | 2.15 | 117772 |
| 1721865000 | 2.28 | -0.05 | -2.15 | 2.33 | 2.39 | 2.27 | 56357 |
| 1721778600 | 2.33 | -0.06 | -2.51 | 2.45 | 2.45 | 2.3 | 138959 |
| 1721692200 | 2.39 | -0.11 | -4.40 | 2.5 | 2.52 | 2.39 | 221985 |
| 1721605800 | 2.5 | 0.03 | 1.21 | 2.48 | 2.52 | 2.38 | 85267 |
| 1721519400 | 2.47 | -0.03 | -1.20 | 2.51 | 2.51 | 2.46 | 97129 |
| 1721433000 | 2.5 | 0.11 | 4.60 | 2.39 | 2.54 | 2.34 | 202576 |
| 1721346600 | 2.39 | -0.03 | -1.24 | 2.42 | 2.47 | 2.33 | 128222 |
| 1721260200 | 2.42 | 0 | 0.00 | 2.31 | 2.47 | 2.31 | 159345 |
| 1721173800 | 2.42 | 0.03 | 1.26 | 2.41 | 2.45 | 2.29 | 210660 |
| 1721087400 | 2.39 | 0.09 | 3.91 | 2.29 | 2.4 | 2.28 | 180944 |
| 1721001000 | 2.3 | 0.05 | 2.22 | 2.24 | 2.3 | 2.22 | 113111 |
| 1720914600 | 2.25 | 0.09 | 4.17 | 2.15 | 2.25 | 2.15 | 67885 |
| 1720828200 | 2.16 | 0.05 | 2.37 | 2.11 | 2.17 | 2.09 | 174638 |
| 1720741800 | 2.11 | -0.02 | -0.94 | 2.13 | 2.19 | 2.1 | 216501 |
| 1720655400 | 2.13 | 0.01 | 0.47 | 2.12 | 2.17 | 2.1 | 73657 |
| 1720569000 | 2.12 | 0.07 | 3.41 | 2.02 | 2.12 | 2.02 | 255218 |
| 1720482600 | 2.05 | 0.05 | 2.50 | 2 | 2.16 | 1.94 | 630763 |
| 1720396200 | 2 | -0.15 | -6.98 | 2.35 | 2.35 | 2 | 285301 |
| 1720309800 | 2.15 | 0.16 | 8.04 | 1.98 | 2.16 | 1.97 | 276173 |
| 1720223400 | 1.99 | -0.09 | -4.33 | 2.06 | 2.07 | 1.81 | 387193 |
| 1720137000 | 2.08 | -0.35 | -14.40 | 2.43 | 2.44 | 2.07 | 155289 |
| 1720050600 | 2.43 | -0.12 | -4.71 | 2.55 | 2.57 | 2.41 | 167544 |
| 1719964200 | 2.55 | 0.04 | 1.59 | 2.51 | 2.55 | 2.5 | 120673 |
| 1719877800 | 2.51 | -0.09 | -3.46 | 2.44 | 2.63 | 2.3 | 325131 |
| 1719791400 | 2.6 | 0.11 | 4.42 | 2.58 | 2.61 | 2.48 | 29542 |
| 1719705000 | 2.49 | -0.03 | -1.19 | 2.52 | 2.56 | 2.47 | 66445 |
| 1719618600 | 2.52 | -0.06 | -2.33 | 2.57 | 2.61 | 2.51 | 46036 |
| 1719532200 | 2.58 | 0.07 | 2.79 | 2.51 | 2.58 | 2.47 | 104067 |
| 1719445800 | 2.51 | -0.04 | -1.57 | 2.53 | 2.57 | 2.48 | 378331 |
| 1719359400 | 2.55 | 0.01 | 0.39 | 2.54 | 2.59 | 2.52 | 128991 |
| 1719273000 | 2.54 | 0.1 | 4.10 | 2.44 | 2.54 | 2.3 | 373344 |
| 1719186600 | 2.44 | -0.03 | -1.21 | 2.45 | 2.52 | 2.43 | 141373 |
| 1719100200 | 2.47 | -0.01 | -0.40 | 2.48 | 2.52 | 2.45 | 69770 |
| 1719013800 | 2.48 | 0 | 0.00 | 2.48 | 2.55 | 2.44 | 226837 |
| 1718927400 | 2.48 | 0 | 0.00 | 2.48 | 2.61 | 2.46 | 225554 |
| 1718841000 | 2.48 | 0.05 | 2.06 | 2.43 | 2.54 | 2.4 | 208840 |
| 1718754600 | 2.43 | -0.18 | -6.90 | 2.62 | 2.62 | 2.23 | 443830 |
| 1718668200 | 2.61 | -0.21 | -7.45 | 2.83 | 2.84 | 2.55 | 240414 |
| 1718581800 | 2.82 | -0.02 | -0.70 | 2.82 | 2.88 | 2.78 | 62018 |
| 1718495400 | 2.84 | 0.04 | 1.43 | 2.8 | 2.91 | 2.8 | 40857 |
| 1718409000 | 2.8 | -0.15 | -5.08 | 2.95 | 3 | 2.73 | 133539 |
| 1718322600 | 2.95 | -0.16 | -5.14 | 3.1 | 3.1 | 2.92 | 99828 |
| 1718236200 | 3.11 | 0.11 | 3.67 | 3 | 3.18 | 2.94 | 186221 |
| 1718149800 | 3 | -0.16 | -5.06 | 3.17 | 3.18 | 2.96 | 124316 |
| 1718063400 | 3.16 | -0.17 | -5.11 | 3.33 | 3.33 | 3.15 | 97221 |
| 1717977000 | 3.33 | 0.18 | 5.71 | 3.61 | 3.61 | 3.12 | 128973 |
| 1717890600 | 3.15 | -0.17 | -5.12 | 3.29 | 3.3 | 3.09 | 73705 |
| 1717804200 | 3.32 | -0.33 | -9.04 | 3.65 | 3.77 | 3.1 | 132958 |
| 1717717800 | 3.65 | -0.05 | -1.35 | 3.7 | 3.74 | 3.61 | 68834 |
| 1717631400 | 3.7 | 0.1 | 2.78 | 3.4 | 3.77 | 3.34 | 104585 |
| 1717545000 | 3.6 | 0.12 | 3.45 | 3.49 | 3.6 | 3.49 | 77093 |
| 1717458600 | 3.48 | 0.04 | 1.16 | 3.44 | 3.56 | 3.42 | 59685 |
| 1717372200 | 3.44 | 0 | 0.00 | 3.44 | 3.56 | 3.42 | 37253 |
| 1717285800 | 3.44 | 0 | 0.00 | 3.43 | 3.46 | 3.39 | 14941 |
| 1717199400 | 3.44 | -0.02 | -0.58 | 3.46 | 3.49 | 3.38 | 39144 |
| 1717113000 | 3.46 | -0.06 | -1.70 | 3.52 | 3.64 | 3.41 | 96051 |
| 1717026600 | 3.52 | -0.01 | -0.28 | 3.54 | 3.65 | 3.49 | 111333 |
| 1716940200 | 3.53 | 0.02 | 0.57 | 3.54 | 3.57 | 3.4 | 229308 |
| 1716853800 | 3.51 | 0.08 | 2.33 | 3.42 | 3.59 | 3.4 | 143941 |
| 1716767400 | 3.43 | -0.08 | -2.28 | 3.52 | 3.53 | 3.4 | 26875 |
| 1716681000 | 3.51 | 0 | 0.00 | 3.52 | 3.56 | 3.49 | 48270 |
| 1716594600 | 3.51 | 0.09 | 2.63 | 3.42 | 3.52 | 3.36 | 75760 |
| 1716508200 | 3.42 | -0.04 | -1.16 | 3.47 | 3.52 | 3.25 | 81606 |
| 1716421800 | 3.46 | -0.1 | -2.81 | 3.55 | 3.56 | 3.4 | 84431 |
| 1716335400 | 3.56 | -0.01 | -0.28 | 3.57 | 3.62 | 3.52 | 85270 |
| 1716249000 | 3.57 | 0.33 | 10.19 | 3.25 | 3.59 | 3.2 | 88424 |
| 1716162600 | 3.24 | -0.14 | -4.14 | 3.37 | 3.38 | 3.23 | 20959 |
| 1716076200 | 3.38 | -0.02 | -0.59 | 3.4 | 3.43 | 3.34 | 33572 |
|
MASK/BTC 0.00003361 BTC
+0.00%
|
MASK/EUR 1.79 €
-1.10%
|
|
MASK/USD $ 1.96
-0.51%
|
MASK/GBP £ 1.52
-1.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
