Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.773E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724112121 | MASQ/ETH | https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | ETH | 1 | https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | 0 | 52 minutes ago |
4.826E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112123 | MASQ/ETH | https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | ETH | 2 | https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | 0 | 52 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724111400 | 0.1271651 | 0.00033589 | 0.26 | 0.12861676 | 0.12898594 | 0.12393264 | 0 |
1724025000 | 0.12682921 | 0.00069543 | 0.55 | 0.12608504 | 0.12935899 | 0.12542967 | 0 |
1723938600 | 0.12613378 | 0.00088895 | 0.71 | 0.12517727 | 0.12674089 | 0.12494465 | 0 |
1723852200 | 0.12524483 | 0.0009763 | 0.79 | 0.12406536 | 0.1268432 | 0.12318751 | 0 |
1723765800 | 0.12426853 | -0.004265 | -3.32 | 0.12861676 | 0.12902166 | 0.12212096 | 0 |
1723679400 | 0.12853375 | -0.001596 | -1.23 | 0.13031454 | 0.13358898 | 0.12752849 | 0 |
1723593000 | 0.13013019 | -0.002066 | -1.56 | 0.13142356 | 0.13195393 | 0.12613378 | 0 |
1723506600 | 0.13219572 | 0.00873844 | 7.08 | 0.12958051 | 0.13267011 | 0.12226864 | 0 |
1723420200 | 0.12345728 | -0.002339 | -1.86 | 0.12594315 | 0.13068614 | 0.1227189 | 0 |
1723333800 | 0.12579596 | 0.00061146 | 0.49 | 0.12516713 | 0.12747155 | 0.1246715 | 0 |
1723247400 | 0.1251845 | -0.004257 | -3.29 | 0.12958051 | 0.13046656 | 0.12350988 | 0 |
1723161000 | 0.12944152 | 0.01617965 | 14.29 | 0.11279761 | 0.13126285 | 0.11207516 | 0 |
1723074600 | 0.11326187 | -0.005174 | -4.37 | 0.11879054 | 0.12296551 | 0.11171996 | 0 |
1722988200 | 0.11843631 | 0.00083104 | 0.71 | 0.11691178 | 0.12304417 | 0.11691178 | 0 |
1722901800 | 0.11760527 | -0.012842 | -9.84 | 0.14010794 | 0.14134195 | 0.10556054 | 0 |
1722815400 | 0.13044774 | -0.009854 | -7.02 | 0.14010794 | 0.14134195 | 0.12793726 | 0 |
1722729000 | 0.14030147 | -0.003703 | -2.57 | 0.1440947 | 0.14552416 | 0.13805062 | 0 |
1722642600 | 0.14400446 | -0.010559 | -6.83 | 0.15443296 | 0.15511198 | 0.14319996 | 0 |
1722556200 | 0.15456374 | -0.001291 | -0.83 | 0.15620652 | 0.15629242 | 0.14861039 | 0 |
1722469800 | 0.15585518 | -0.002256 | -1.43 | 0.15806694 | 0.16155083 | 0.15517858 | 0 |
1722383400 | 0.15811134 | -0.001877 | -1.17 | 0.16007793 | 0.1624253 | 0.15622196 | 0 |
1722297000 | 0.15998817 | 0.00202451 | 1.28 | 0.1610219 | 0.16390157 | 0.15015809 | 0 |
1722210600 | 0.15796366 | 0.00083586 | 0.53 | 0.15669877 | 0.15838208 | 0.15454203 | 0 |
1722124200 | 0.1571278 | -0.001038 | -0.66 | 0.1577991 | 0.16044567 | 0.15474472 | 0 |
1722037800 | 0.15816587 | 0.00496209 | 3.24 | 0.15316179 | 0.15854375 | 0.15312898 | 0 |
1721951400 | 0.15320378 | -0.007748 | -4.81 | 0.1610219 | 0.16123086 | 0.14934973 | 0 |
1721865000 | 0.16095144 | -0.007025 | -4.18 | 0.16810212 | 0.1683135 | 0.15960016 | 0 |
1721778600 | 0.16797616 | 0.00177066 | 1.07 | 0.16611478 | 0.17085536 | 0.16423698 | 0 |
1721692200 | 0.1662055 | -0.003781 | -2.22 | 0.16493385 | 0.16924685 | 0.16303144 | 0 |
1721605800 | 0.16998668 | -1.5E-5 | -0.01 | 0.16973476 | 0.17107976 | 0.16551201 | 0 |
1721519400 | 0.17000164 | 0.00075913 | 0.45 | 0.16920149 | 0.17082157 | 0.16809247 | 0 |
1721433000 | 0.16924251 | 0.0036779 | 2.22 | 0.16493385 | 0.17087562 | 0.16303144 | 0 |
1721346600 | 0.16556461 | 0.00186042 | 1.14 | 0.16363035 | 0.16840278 | 0.163335 | 0 |
1721260200 | 0.16370419 | -0.00282 | -1.69 | 0.16650182 | 0.16971208 | 0.16301262 | 0 |
1721173800 | 0.16652402 | -0.001775 | -1.05 | 0.1683468 | 0.16882168 | 0.16169754 | 0 |
1721087400 | 0.16829902 | 0.01105202 | 7.03 | 0.15340647 | 0.16853357 | 0.15272793 | 0 |
1721001000 | 0.157247 | 0.00387624 | 2.53 | 0.15340647 | 0.15766155 | 0.15272793 | 0 |
1720914600 | 0.15337076 | 0.00223637 | 1.48 | 0.15113728 | 0.15452369 | 0.15031397 | 0 |
1720828200 | 0.15113439 | 0.00154673 | 1.03 | 0.14949789 | 0.15239977 | 0.14706752 | 0 |
1720741800 | 0.14958766 | -0.000132 | -0.09 | 0.14945928 | 0.15507771 | 0.14751875 | 0 |
1720655400 | 0.14971989 | 0.00154915 | 1.05 | 0.14780734 | 0.15198956 | 0.14617423 | 0 |
1720569000 | 0.14817074 | 0.00266057 | 1.83 | 0.14552561 | 0.14992306 | 0.14497593 | 0 |
1720482600 | 0.14551017 | 0.00443172 | 3.14 | 0.17085762 | 0.1714239 | 0.14010794 | 0 |
1720396200 | 0.14107845 | -0.006901 | -4.66 | 0.14777212 | 0.14827354 | 0.14107845 | 0 |
1720309800 | 0.14797963 | 0.00406445 | 2.82 | 0.14382252 | 0.14863983 | 0.14277141 | 0 |
1720223400 | 0.14391518 | -0.004377 | -2.95 | 0.14702939 | 0.14994623 | 0.13667762 | 0 |
1720137000 | 0.14829188 | -0.010717 | -6.74 | 0.15915134 | 0.15972033 | 0.14757232 | 0 |
1720050600 | 0.15900897 | -0.005873 | -3.56 | 0.16494785 | 0.16532042 | 0.15685127 | 0 |
1719964200 | 0.16488222 | -0.001029 | -0.62 | 0.16584114 | 0.16697429 | 0.16401257 | 0 |
1719877800 | 0.16591112 | 0.00012306 | 0.07 | 0.17085762 | 0.1714239 | 0.16006494 | 0 |
1719791400 | 0.16578806 | 0.00306355 | 1.88 | 0.1628273 | 0.16665577 | 0.16170092 | 0 |
1719705000 | 0.16272451 | -0.000139 | -0.09 | 0.16286157 | 0.16418341 | 0.16248804 | 0 |
1719618600 | 0.1628635 | -0.003302 | -1.99 | 0.16644584 | 0.16803359 | 0.16229114 | 0 |
1719532200 | 0.16616593 | 0.00368658 | 2.27 | 0.16256718 | 0.16738594 | 0.16230127 | 0 |
1719445800 | 0.16247935 | -0.001315 | -0.80 | 0.17085762 | 0.1714239 | 0.16006494 | 0 |
1719359400 | 0.16379444 | 0.00338071 | 2.11 | 0.16055725 | 0.16647477 | 0.15954266 | 0 |
1719273000 | 0.16041373 | -0.010476 | -6.13 | 0.17085762 | 0.1714239 | 0.15459937 | 2 |
1719186600 | 0.17089011 | -0.001579 | -0.92 | 0.17246778 | 0.17362972 | 0.16719599 | 0 |
1719100200 | 0.17246877 | -0.007058 | -3.93 | 0.17963987 | 0.17963987 | 0.16274994 | 6 |
1719013800 | 0.17952656 | 0.00114201 | 0.64 | 0.17827283 | 0.18023301 | 0.17380893 | 1 |
1718927400 | 0.17838455 | -0.005329 | -2.90 | 0.18373581 | 0.18673092 | 0.17664463 | 0 |
1718841000 | 0.18371357 | 0.00464297 | 2.59 | 0.17916378 | 0.18584217 | 0.1783715 | 0 |
1718754600 | 0.1790706 | -0.008038 | -4.30 | 0.18761983 | 0.18848173 | 0.17221267 | 4 |
1718668200 | 0.18710879 | -0.018419 | -8.96 | 0.20310251 | 0.24160802 | 0.18539839 | 0 |
1718581800 | 0.2055277 | 0.00795984 | 4.03 | 0.19305079 | 0.20723564 | 0.19076621 | 2 |
1718495400 | 0.19756786 | 0.01938165 | 10.88 | 0.17819543 | 0.19801067 | 0.17810581 | 3 |
1718409000 | 0.17818621 | 0.0149863 | 9.18 | 0.16337667 | 0.19360936 | 0.15309847 | 18 |
1718322600 | 0.16319991 | -0.004268 | -2.55 | 0.16729493 | 0.16919075 | 0.15824711 | 2 |
1718236200 | 0.16746757 | 0.00092136 | 0.55 | 0.1666019 | 0.194738 | 0.15862361 | 9 |
1718149800 | 0.16654621 | -0.011164 | -6.28 | 0.17778844 | 0.1778975 | 0.1644271 | 2 |
1718063400 | 0.17770992 | -0.019648 | -9.96 | 0.20310251 | 0.24160802 | 0.17757081 | 10 |
1717977000 | 0.19735817 | -0.007472 | -3.65 | 0.20310251 | 0.24160802 | 0.19699587 | 3 |
1717890600 | 0.2048301 | -0.002316 | -1.12 | 0.20705637 | 0.21263143 | 0.20416767 | 0 |
1717804200 | 0.20714647 | -0.017638 | -7.85 | 0.22467436 | 0.22467436 | 0.20576 | 2 |
1717717800 | 0.22478401 | -0.011544 | -4.88 | 0.23153294 | 0.23334999 | 0.22279435 | 0 |
1717631400 | 0.23632781 | -0.005121 | -2.12 | 0.24802207 | 0.25406435 | 0.22457341 | 4 |
1717545000 | 0.24144929 | 0.00503651 | 2.13 | 0.23671069 | 0.24616556 | 0.2352356 | 0 |
1717458600 | 0.23641278 | 0.00062449 | 0.26 | 0.23551132 | 0.24381234 | 0.23275379 | 1 |
1717372200 | 0.23578829 | -0.007454 | -3.06 | 0.24324211 | 0.24856988 | 0.23548778 | 1 |
1717285800 | 0.24324275 | -0.007765 | -3.09 | 0.25102344 | 0.25307549 | 0.24205625 | 2 |
1717199400 | 0.2510081 | 0.00289264 | 1.17 | 0.24802207 | 0.25406435 | 0.24379644 | 1 |
1717113000 | 0.24811546 | -0.003325 | -1.32 | 0.25153688 | 0.25723645 | 0.24428929 | 3 |
1717026600 | 0.25144005 | -0.009628 | -3.69 | 0.26079341 | 0.26361167 | 0.25052501 | 2 |
1716940200 | 0.26106845 | -0.015369 | -5.56 | 0.27579544 | 0.28728416 | 0.26106845 | 10 |
1716853800 | 0.27643718 | 0.01837523 | 7.12 | 0.27124041 | 0.2825819 | 0.2692189 | 0 |
1716767400 | 0.25806195 | -0.009127 | -3.42 | 0.26637102 | 0.27467244 | 0.25764094 | 3 |
1716681000 | 0.2671889 | -0.004308 | -1.59 | 0.27097907 | 0.27469842 | 0.26620425 | 0 |
1716594600 | 0.2714974 | 0.00112386 | 0.42 | 0.27124041 | 0.27514316 | 0.26054557 | 2 |
1716508200 | 0.27037354 | 0.00397629 | 1.49 | 0.26057222 | 0.28414725 | 0.26057222 | 12 |
1716421800 | 0.26639725 | 0.00393356 | 1.50 | 0.26226506 | 0.27147013 | 0.25113642 | 7 |
1716335400 | 0.26246369 | -0.017347 | -6.20 | 0.26734424 | 0.27425168 | 0.25159652 | 4 |
1716249000 | 0.27981091 | 0.04295958 | 18.14 | 0.24652876 | 0.28160266 | 0.23029285 | 5 |
1716162600 | 0.23685133 | -0.012213 | -4.90 | 0.24894642 | 0.25222033 | 0.2360694 | 2 |
1716076200 | 0.24906441 | 0.00145178 | 0.59 | 0.24776253 | 0.25668067 | 0.24205589 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions