Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.773E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | MASQ/ETH | https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | ETH | 1 | https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | 0 | 15 hours ago |
4.826E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | MASQ/ETH | https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | ETH | 2 | https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | 0 | 15 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | -6.15369711694 | CX |
12 | -30.4876454721 | CX |
26 | -58.4597602163 | CX |
52 | -29.9384774234 | CX |
156 | 54.727092889 | CX |
260 | -7.96209172188 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.16556461 | 0.00186042 | 1.14 | 0.16363035 | 0.16840278 | 0.163335 | 0 |
1721260200 | 0.16370419 | -0.00282 | -1.69 | 0.16650182 | 0.16971208 | 0.16301262 | 0 |
1721173800 | 0.16652402 | -0.001775 | -1.05 | 0.1683468 | 0.16882168 | 0.16169754 | 0 |
1721087400 | 0.16829902 | 0.01105202 | 7.03 | 0.15340647 | 0.16853357 | 0.15272793 | 0 |
1721001000 | 0.157247 | 0.00387624 | 2.53 | 0.15340647 | 0.15766155 | 0.15272793 | 0 |
1720914600 | 0.15337076 | 0.00223637 | 1.48 | 0.15113728 | 0.15452369 | 0.15031397 | 0 |
1720828200 | 0.15113439 | 0.00154673 | 1.03 | 0.14949789 | 0.15239977 | 0.14706752 | 0 |
1720741800 | 0.14958766 | -0.000132 | -0.09 | 0.14945928 | 0.15507771 | 0.14751875 | 0 |
1720655400 | 0.14971989 | 0.00154915 | 1.05 | 0.14780734 | 0.15198956 | 0.14617423 | 0 |
1720569000 | 0.14817074 | 0.00266057 | 1.83 | 0.14552561 | 0.14992306 | 0.14497593 | 0 |
1720482600 | 0.14551017 | 0.00443172 | 3.14 | 0.17085762 | 0.1714239 | 0.14010794 | 0 |
1720396200 | 0.14107845 | -0.006901 | -4.66 | 0.14777212 | 0.14827354 | 0.14107845 | 0 |
1720309800 | 0.14797963 | 0.00406445 | 2.82 | 0.14382252 | 0.14863983 | 0.14277141 | 0 |
1720223400 | 0.14391518 | -0.004377 | -2.95 | 0.14702939 | 0.14994623 | 0.13667762 | 0 |
1720137000 | 0.14829188 | -0.010717 | -6.74 | 0.15915134 | 0.15972033 | 0.14757232 | 0 |
1720050600 | 0.15900897 | -0.005873 | -3.56 | 0.16494785 | 0.16532042 | 0.15685127 | 0 |
1719964200 | 0.16488222 | -0.001029 | -0.62 | 0.16584114 | 0.16697429 | 0.16401257 | 0 |
1719877800 | 0.16591112 | 0.00012306 | 0.07 | 0.17085762 | 0.1714239 | 0.16006494 | 0 |
1719791400 | 0.16578806 | 0.00306355 | 1.88 | 0.1628273 | 0.16665577 | 0.16170092 | 0 |
1719705000 | 0.16272451 | -0.000139 | -0.09 | 0.16286157 | 0.16418341 | 0.16248804 | 0 |
1719618600 | 0.1628635 | -0.003302 | -1.99 | 0.16644584 | 0.16803359 | 0.16229114 | 0 |
1719532200 | 0.16616593 | 0.00368658 | 2.27 | 0.16256718 | 0.16738594 | 0.16230127 | 0 |
1719445800 | 0.16247935 | -0.001315 | -0.80 | 0.17085762 | 0.1714239 | 0.16006494 | 0 |
1719359400 | 0.16379444 | 0.00338071 | 2.11 | 0.16055725 | 0.16647477 | 0.15954266 | 0 |
1719273000 | 0.16041373 | -0.010476 | -6.13 | 0.17085762 | 0.1714239 | 0.15459937 | 2 |
1719186600 | 0.17089011 | -0.001579 | -0.92 | 0.17246778 | 0.17362972 | 0.16719599 | 0 |
1719100200 | 0.17246877 | -0.007058 | -3.93 | 0.17963987 | 0.17963987 | 0.16274994 | 6 |
1719013800 | 0.17952656 | 0.00114201 | 0.64 | 0.17827283 | 0.18023301 | 0.17380893 | 1 |
1718927400 | 0.17838455 | -0.005329 | -2.90 | 0.18373581 | 0.18673092 | 0.17664463 | 0 |
1718841000 | 0.18371357 | 0.00464297 | 2.59 | 0.17916378 | 0.18584217 | 0.1783715 | 0 |
1718754600 | 0.1790706 | -0.008038 | -4.30 | 0.18761983 | 0.18848173 | 0.17221267 | 4 |
1718668200 | 0.18710879 | -0.018419 | -8.96 | 0.20310251 | 0.24160802 | 0.18539839 | 0 |
1718581800 | 0.2055277 | 0.00795984 | 4.03 | 0.19305079 | 0.20723564 | 0.19076621 | 2 |
1718495400 | 0.19756786 | 0.01938165 | 10.88 | 0.17819543 | 0.19801067 | 0.17810581 | 3 |
1718409000 | 0.17818621 | 0.0149863 | 9.18 | 0.16337667 | 0.19360936 | 0.15309847 | 18 |
1718322600 | 0.16319991 | -0.004268 | -2.55 | 0.16729493 | 0.16919075 | 0.15824711 | 2 |
1718236200 | 0.16746757 | 0.00092136 | 0.55 | 0.1666019 | 0.194738 | 0.15862361 | 9 |
1718149800 | 0.16654621 | -0.011164 | -6.28 | 0.17778844 | 0.1778975 | 0.1644271 | 2 |
1718063400 | 0.17770992 | -0.019648 | -9.96 | 0.20310251 | 0.24160802 | 0.17757081 | 10 |
1717977000 | 0.19735817 | -0.007472 | -3.65 | 0.20310251 | 0.24160802 | 0.19699587 | 3 |
1717890600 | 0.2048301 | -0.002316 | -1.12 | 0.20705637 | 0.21263143 | 0.20416767 | 0 |
1717804200 | 0.20714647 | -0.017638 | -7.85 | 0.22467436 | 0.22467436 | 0.20576 | 2 |
1717717800 | 0.22478401 | -0.011544 | -4.88 | 0.23153294 | 0.23334999 | 0.22279435 | 0 |
1717631400 | 0.23632781 | -0.005121 | -2.12 | 0.24802207 | 0.25406435 | 0.22457341 | 4 |
1717545000 | 0.24144929 | 0.00503651 | 2.13 | 0.23671069 | 0.24616556 | 0.2352356 | 0 |
1717458600 | 0.23641278 | 0.00062449 | 0.26 | 0.23551132 | 0.24381234 | 0.23275379 | 1 |
1717372200 | 0.23578829 | -0.007454 | -3.06 | 0.24324211 | 0.24856988 | 0.23548778 | 1 |
1717285800 | 0.24324275 | -0.007765 | -3.09 | 0.25102344 | 0.25307549 | 0.24205625 | 2 |
1717199400 | 0.2510081 | 0.00289264 | 1.17 | 0.24802207 | 0.25406435 | 0.24379644 | 1 |
1717113000 | 0.24811546 | -0.003325 | -1.32 | 0.25153688 | 0.25723645 | 0.24428929 | 3 |
1717026600 | 0.25144005 | -0.009628 | -3.69 | 0.26079341 | 0.26361167 | 0.25052501 | 2 |
1716940200 | 0.26106845 | -0.015369 | -5.56 | 0.27579544 | 0.28728416 | 0.26106845 | 10 |
1716853800 | 0.27643718 | 0.01837523 | 7.12 | 0.27124041 | 0.2825819 | 0.2692189 | 0 |
1716767400 | 0.25806195 | -0.009127 | -3.42 | 0.26637102 | 0.27467244 | 0.25764094 | 3 |
1716681000 | 0.2671889 | -0.004308 | -1.59 | 0.27097907 | 0.27469842 | 0.26620425 | 0 |
1716594600 | 0.2714974 | 0.00112386 | 0.42 | 0.27124041 | 0.27514316 | 0.26054557 | 2 |
1716508200 | 0.27037354 | 0.00397629 | 1.49 | 0.26057222 | 0.28414725 | 0.26057222 | 12 |
1716421800 | 0.26639725 | 0.00393356 | 1.50 | 0.26226506 | 0.27147013 | 0.25113642 | 7 |
1716335400 | 0.26246369 | -0.017347 | -6.20 | 0.26734424 | 0.27425168 | 0.25159652 | 4 |
1716249000 | 0.27981091 | 0.04295958 | 18.14 | 0.24652876 | 0.28160266 | 0.23029285 | 5 |
1716162600 | 0.23685133 | -0.012213 | -4.90 | 0.24894642 | 0.25222033 | 0.2360694 | 2 |
1716076200 | 0.24906441 | 0.00145178 | 0.59 | 0.24776253 | 0.25668067 | 0.24205589 | 1 |
1715989800 | 0.24761263 | 0.00047465 | 0.19 | 0.24705737 | 0.29783378 | 0.24249007 | 7 |
1715903400 | 0.24713798 | -0.012416 | -4.78 | 0.25948516 | 0.25982525 | 0.24565843 | 2 |
1715817000 | 0.25955437 | 0.00938046 | 3.75 | 0.24652876 | 0.25985601 | 0.24179128 | 3 |
1715730600 | 0.25017391 | -0.009686 | -3.73 | 0.25969619 | 0.26075904 | 0.24623335 | 2 |
1715644200 | 0.25986011 | -0.006386 | -2.40 | 0.26971374 | 0.27994361 | 0.25942387 | 1 |
1715557800 | 0.26624568 | -0.003146 | -1.17 | 0.26971374 | 0.27994361 | 0.26539436 | 2 |
1715471400 | 0.26939153 | 0.00084247 | 0.31 | 0.26885171 | 0.27802602 | 0.26833869 | 1 |
1715385000 | 0.26854906 | -0.01275 | -4.53 | 0.28083216 | 0.32283172 | 0.26838482 | 11 |
1715298600 | 0.28129931 | 0.00405412 | 1.46 | 0.27746248 | 0.28618768 | 0.26773963 | 2 |
1715212200 | 0.27724519 | 0.02235989 | 8.77 | 0.25439633 | 0.28845092 | 0.24376567 | 39 |
1715125800 | 0.2548853 | 0.00221431 | 0.88 | 0.2526504 | 0.32022823 | 0.24647641 | 13 |
1715039400 | 0.25267099 | 0.00116291 | 0.46 | 0.24052471 | 0.26852403 | 0.23966539 | 2 |
1714953000 | 0.25150808 | -0.002018 | -0.80 | 0.25345788 | 0.2604915 | 0.24984959 | 1 |
1714866600 | 0.2535262 | -0.013191 | -4.95 | 0.26640157 | 0.26871284 | 0.25271687 | 2 |
1714780200 | 0.26671679 | 0.02618645 | 10.89 | 0.24052471 | 0.27193061 | 0.23966539 | 4 |
1714693800 | 0.24053034 | 0.00732723 | 3.14 | 0.23293699 | 0.25247762 | 0.22896465 | 6 |
1714607400 | 0.23320311 | -0.000523 | -0.22 | 0.23292096 | 0.24088376 | 0.21514482 | 5 |
1714521000 | 0.23372617 | -0.006523 | -2.72 | 0.23974136 | 0.25116186 | 0.22192634 | 12 |
1714434600 | 0.24024945 | -0.007598 | -3.07 | 0.22101979 | 0.24311604 | 0.20304843 | 1 |
1714348200 | 0.24784765 | 0.00806692 | 3.36 | 0.2397881 | 0.25955199 | 0.23940781 | 7 |
1714261800 | 0.23978073 | 0.01150066 | 5.04 | 0.22851504 | 0.25335659 | 0.2253299 | 19 |
1714175400 | 0.22828007 | -0.012557 | -5.21 | 0.24068018 | 0.24078697 | 0.22777217 | 7 |
1714089000 | 0.24083731 | 0.00311785 | 1.31 | 0.23807435 | 0.24554365 | 0.23133984 | 2 |
1714002600 | 0.23771946 | -0.013531 | -5.39 | 0.24438605 | 0.25795655 | 0.23594428 | 5 |
1713916200 | 0.25124997 | 0.01273601 | 5.34 | 0.23841486 | 0.25131709 | 0.2304948 | 5 |
1713829800 | 0.23851396 | 0.00712066 | 3.08 | 0.22101979 | 0.2419593 | 0.20304843 | 4 |
1713743400 | 0.2313933 | -0.00419 | -1.78 | 0.23543858 | 0.24478361 | 0.23115807 | 3 |
1713657000 | 0.23558359 | 0.01687089 | 7.71 | 0.21776325 | 0.23600294 | 0.21350537 | 3 |
1713570600 | 0.2187127 | -0.002689 | -1.21 | 0.22101979 | 0.22802483 | 0.20304843 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions