MASS NetMASS

$ 0.063896

0.000825

(

1.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1796

Coin

Not Mineable

Wallet

Bid

$ 0.061835

Exchange

HUOB

Ask

$ 0.075576

Last Trade Time

20:09:42

Volume (24h)

$ 0

Last Trade Size

273.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.038283

Fully Diluted Market Cap

$ 13,190,613

Genesis Date

8/30/2019

Days Range 0.062768-0.063923

52 Weeks Range 0.024716-0.068619

Circulating Supply 98,026,333 / 206,438,400

47.48%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.03195	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	MASS/USDT	https://www.lbank.info/exchange/mass/usdt	USDT	1	https://www.lbank.info/exchange/mass/usdt	1 day ago
1.27E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	MASS/ETH	https://www.huobi.com/en-us/exchange/mass_eth	ETH	2	https://www.huobi.com/en-us/exchange/mass_eth	7 hours ago
9.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	MASS/BTC	https://www.huobi.com/en-us/exchange/mass_btc	BTC	3	https://www.huobi.com/en-us/exchange/mass_btc	7 hours ago
0.002088	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730764930	MASS/USDT	https://www.huobi.com/en-us/exchange/mass_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mass_usdt	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06487044	-0.00097432	-1.50194757427	0.06147287	0.06840505	0	CX
4	0.05793681	0.00595931	10.2858787013	0.05476816	0.06840505	0	CX
12	0.05520054	0.00869558	15.7527082163	0.04886329	0.06840505	0	CX
26	0.05942004	0.00447608	7.53294679707	0.04619496	0.06840505	0	CX
52	0.03264947	0.03124665	95.7033912036	0.02471596	0.06861887	0	CX
156	0	0	0	0	0.06861887	5494.44987847	CX
260	0	0	0	0	1.14643878	4435.5599386	CX

MASS Net is the first public chain to make use of the MASS consensus engine. MASS is the store of value in circulation in MASS Net, and is also the value anchor for the MASS consensus engine.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.06292299	-0.001121	-1.75	0.06261314	0.06435953	0.06147287
1730677800	0.06404428	-0.000338	-0.52	0.06445755	0.06445755	0.06276151
1730591400	0.06438212	-0.000211	-0.33	0.06468799	0.06496849	0.06426116
1730505000	0.06459348	-0.000803	-1.23	0.06529323	0.06653011	0.06401314
1730418600	0.06539659	-0.001936	-2.88	0.06724956	0.06756487	0.06477702
1730332200	0.0673323	-0.000206	-0.31	0.06762448	0.06780405	0.06644316
1730245800	0.06753833	0.00254916	3.92	0.06487044	0.06840505	0.0648418
1730159400	0.06498917	0.00179684	2.84	0.06261314	0.06528106	0.06147287
1730073000	0.06319233	0.00084512	1.36	0.06231	0.06344516	0.0621755
1729986600	0.06234721	0.00068184	1.11	0.06196664	0.06258912	0.06171845
1729900200	0.06166537	-0.001657	-2.62	0.06343962	0.0639173	0.0609569
1729813800	0.0633222	0.00131846	2.13	0.06197743	0.06393102	0.06186312
1729727400	0.06200374	-0.000626	-1.00	0.06261314	0.06261779	0.06064594
1729641000	0.06262962	-0.000134	-0.21	0.06262502	0.06299468	0.06191742
1729554600	0.0627637	-0.001409	-2.20	0.06414588	0.06456211	0.06215933
1729468200	0.06417262	0.00061279	0.96	0.06359265	0.06445195	0.06332053
1729381800	0.06355983	-8.0E-5	-0.13	0.06367059	0.06381377	0.06327489
1729295400	0.06363936	0.00103834	1.66	0.05649769	0.06415569	0.05623124
1729209000	0.06260102	-0.000314	-0.50	0.05649769	0.06272316	0.05623124
1729122600	0.06291521	0.00080856	1.30	0.06224676	0.0635745	0.06211386
1729036200	0.06210665	0.00062063	1.01	0.06143292	0.06305019	0.06032232
1728949800	0.06148602	0.00311301	5.33	0.05649769	0.06182465	0.05623124
1728863400	0.05837301	-0.000359	-0.61	0.0588306	0.05883806	0.0576958
1728777000	0.05873229	0.00065317	1.12	0.05815582	0.05901428	0.05809903
1728690600	0.05807912	0.00209841	3.75	0.05603614	0.05897171	0.05588321
1728604200	0.05598071	-0.000394	-0.70	0.05632669	0.05693789	0.05476816
1728517800	0.05637478	-0.001468	-2.54	0.0577985	0.05812753	0.05610398
1728431400	0.05784246	-0.000215	-0.37	0.05793681	0.05876201	0.05753733
1728345000	0.0580579	-0.000392	-0.67	0.05649769	0.05991284	0.05623124
1728258600	0.05844983	0.00073673	1.28	0.05767704	0.05850435	0.05750687
1728172200	0.0577131	3.2E-5	0.06	0.05782618	0.05800179	0.05739272
1728085800	0.05768123	0.0011697	2.07	0.05649769	0.05808592	0.05623124
1727999400	0.05651153	6.2E-5	0.11	0.05741464	0.05741464	0.05565938
1727913000	0.05644941	-0.000183	-0.32	0.05657415	0.05792491	0.05578005
1727826600	0.05663193	-0.002174	-3.70	0.05889743	0.05959688	0.05601115
1727740200	0.05880571	-0.002296	-3.76	0.06094875	0.06097917	0.0585338
1727653800	0.06110143	-0.000117	-0.19	0.06126749	0.06138109	0.06087049
1727567400	0.0612186	7.4E-5	0.12	0.06122102	0.06156852	0.06087213
1727481000	0.06114497	0.00054633	0.90	0.06055546	0.06184274	0.06030713
1727394600	0.06059864	0.00202233	3.45	0.05876992	0.06114221	0.05828381
1727308200	0.05857631	-0.00127	-2.12	0.05976984	0.06009375	0.05855247
1727221800	0.05984636	0.00090786	1.54	0.05889447	0.06013333	0.05834253
1727135400	0.0589385	-0.000125	-0.21	0.05741464	0.05939716	0.05565938
1727049000	0.05906355	-4.0E-6	-0.01	0.05894001	0.0594541	0.05803285
1726962600	0.05906755	0.00039138	0.67	0.05877937	0.05906755	0.05838102
1726876200	0.05867617	7.2E-5	0.12	0.05851946	0.0596151	0.05805393
1726789800	0.0586044	0.00165045	2.90	0.05745536	0.05938676	0.05737802
1726703400	0.05695395	0.00090285	1.61	0.05607886	0.05708058	0.05510196
1726617000	0.0560511	0.00180414	3.33	0.05416729	0.05704216	0.05360028
1726530600	0.05424696	-0.000755	-1.37	0.05503336	0.05505947	0.0535256
1726444200	0.05500153	-0.000815	-1.46	0.05580874	0.05616191	0.05463986
1726357800	0.05581687	-0.000529	-0.94	0.056304	0.05640273	0.05534109
1726271400	0.0563459	0.0022402	4.14	0.05410075	0.05641526	0.05362452
1726185000	0.0541057	0.0007522	1.41	0.05337589	0.05445758	0.05335572
1726098600	0.0533535	-0.000223	-0.42	0.05359815	0.05393951	0.05166841
1726012200	0.05357636	0.00045238	0.85	0.05297008	0.05397178	0.05247881
1725925800	0.05312398	0.00200392	3.92	0.05741464	0.05741464	0.05090432
1725839400	0.05112006	0.00080927	1.61	0.05038274	0.05144382	0.04988246
1725753000	0.05031079	0.00020426	0.41	0.05020699	0.05098568	0.04998143
1725666600	0.05010653	-0.002115	-4.05	0.05223832	0.05294872	0.04886329
1725580200	0.05222136	-0.001615	-3.00	0.05394491	0.05415956	0.05187128
1725493800	0.05383658	0.00021433	0.40	0.05339939	0.05440832	0.05190958
1725407400	0.05362225	-0.0014	-2.54	0.05499384	0.05560137	0.0535416
1725321000	0.05502252	0.00177144	3.33	0.05741464	0.05741464	0.05338029
1725234600	0.05325108	-0.001577	-2.88	0.05483029	0.05490609	0.05323815
1725148200	0.05482769	-0.000133	-0.24	0.05496899	0.05519348	0.05465231
1725061800	0.05496044	-0.000258	-0.47	0.05514651	0.05568929	0.05385776
1724975400	0.05521879	0.00017684	0.32	0.05489549	0.05689141	0.05475684
1724889000	0.05504195	-0.000442	-0.80	0.05533181	0.05598651	0.05386883
1724802600	0.0554839	-0.003018	-5.16	0.05847382	0.05877174	0.0539637
1724716200	0.05850189	-0.001275	-2.13	0.0598537	0.05993622	0.05850189
1724629800	0.05977681	0.00025237	0.42	0.05970382	0.06045	0.05937323
1724543400	0.05952444	-1.7E-5	-0.03	0.0596188	0.05998559	0.05921005
1724457000	0.05954099	0.00338218	6.02	0.05615763	0.06028185	0.05615763
1724370600	0.05615881	-0.000739	-1.30	0.05741464	0.05741464	0.05565938
1724284200	0.0568974	0.00192276	3.50	0.05487696	0.05708991	0.05476923
1724197800	0.05497464	-0.000259	-0.47	0.05524091	0.05703839	0.05450613
1724111400	0.05523346	0.00057054	1.04	0.05741464	0.05741464	0.05389164
1724025000	0.05466292	-0.000609	-1.10	0.05532512	0.05599863	0.05466292
1723938600	0.05527164	0.00046988	0.86	0.0547567	0.05548707	0.05472381
1723852200	0.05480176	0.00123796	2.31	0.05353216	0.05563983	0.05316777
1723765800	0.0535638	-0.001166	-2.13	0.05465125	0.0556516	0.05234594
1723679400	0.05473013	-0.001559	-2.77	0.05628606	0.05744388	0.05439379
1723593000	0.05628909	0.00104751	1.90	0.05520054	0.05724678	0.05439351
1723506600	0.05524158	0.00052805	0.97	0.05741464	0.05741464	0.05381723
1723420200	0.05471353	-0.00189	-3.34	0.05683108	0.05741425	0.05425943
1723333800	0.05660338	0.00016352	0.29	0.0566172	0.05718149	0.05607858
1723247400	0.05643986	-0.001021	-1.78	0.05741464	0.05741464	0.05544138
1723161000	0.05746045	0.00617646	12.04	0.05117869	0.05826685	0.05098333
1723074600	0.05128399	-0.000784	-1.51	0.0521247	0.05364976	0.05076554
1722988200	0.05206845	0.00159937	3.17	0.05021333	0.05307187	0.05021333
1722901800	0.05046908	-0.003664	-6.77	0.05642217	0.05679895	0.04619496
1722815400	0.05413327	-0.002366	-4.19	0.05642217	0.05679895	0.05331006
1722729000	0.05649976	-0.00064	-1.12	0.05712206	0.05779944	0.055707