MATH TokenMATH

$ 0.2197

-0.0087

(

-3.81%

)

Official Links

Website

Source Code

Info

Rank 399

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2179

Exchange

GDAX

Ask

$ 0.2188

Last Trade Time

18:40:17

Volume (24h)

$ 202,143

Last Trade Size

112.70

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2197

Fully Diluted Market Cap

$ 43,940,000

Genesis Date

9/26/2019

Days Range 0.2156-0.2303

52 Weeks Range 0.0629-0.858

Circulating Supply 173,739,724 / 200,000,000

86.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2197	Coinbase	726482.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 161,857.04	1721932954	MATH/USD	https://pro.coinbase.com/trade/MATH-USD	USD	1	https://pro.coinbase.com/trade/MATH-USD	90.880760992	Recently
0.2162	Gate.io	65323.7354096	/cdn/crypto/logos/exchanges/GATE.png	$ 14,752.04	1721931068	MATH/USDT	https://gate.io/trade/MATH_USDT	USDT	2	https://gate.io/trade/MATH_USDT	8.17180375195	31 minutes ago
6.86E-5	Gate.io	7573.60453816	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.530127	1721931069	MATH/ETH	https://gate.io/trade/MATH_ETH	ETH	3	https://gate.io/trade/MATH_ETH	0.947435256001	31 minutes ago
0.00011731	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721865721	MATH/ETH	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	4	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	19 hours ago
0.0663	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721865735	MATH/USDT	https://pro.coinbase.com/trade/MATH-USDT	USDT	5	https://pro.coinbase.com/trade/MATH-USDT	0	19 hours ago
0.00030843	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	MATH/ETH	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	6	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	19 hours ago

s	Change %
1	-3.76697328077	CX
4	-19.1089837997	CX
12	-42.3662119622	CX
26	41.1046885035	CX
52	189.841688654	CX
156	-77.7798389834	CX
260	-58.2962794416	CX

MATH is a one stop crypto solution platform. MATH Token will contain utility value of all MATH products for holders.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.2314	-0.0066	-2.77	0.2359	0.2379	0.2272	601741
1721778600	0.238	-0.0057	-2.34	0.2441	0.2489	0.2359	563785
1721692200	0.2437	-0.0241	-9.00	0.2696	0.273	0.2382	1734149
1721605800	0.2678	-0.0058	-2.12	0.2739	0.2825	0.2573	1248779
1721519400	0.2736	0.0156	6.05	0.27	0.3545	0.255	7892882
1721433000	0.258	0.0398	18.24	0.2182	0.269	0.2152	3502189
1721346600	0.2182	-0.0101	-4.42	0.2283	0.23	0.2151	842967
1721260200	0.2283	-0.003	-1.30	0.232	0.2354	0.2202	843577
1721173800	0.2313	-0.0147	-5.98	0.2489	0.251	0.225	1228415
1721087400	0.246	0.0144	6.22	0.231	0.25	0.2178	2438366
1721001000	0.2316	0.0247	11.94	0.2061	0.26	0.2061	2497827
1720914600	0.2069	-0.0043	-2.04	0.2122	0.2129	0.2022	372787
1720828200	0.2112	-0.0056	-2.58	0.2151	0.2172	0.2	1178762
1720741800	0.2168	-0.0138	-5.98	0.2287	0.231	0.2125	1253993
1720655400	0.2306	-0.0175	-7.05	0.246	0.25	0.2217	1766363
1720569000	0.2481	0.038	18.09	0.2105	0.278	0.1963	3465494
1720482600	0.2101	-0.0049	-2.28	0.214	0.2198	0.2038	2103942
1720396200	0.215	-0.0188	-8.04	0.234	0.238	0.2137	826865
1720309800	0.2338	0.0281	13.66	0.2057	0.2376	0.2057	917354
1720223400	0.2057	-0.0085	-3.97	0.214	0.2195	0.1835	1784531
1720137000	0.2142	-0.0088	-3.95	0.2231	0.2264	0.2082	726778
1720050600	0.223	-0.0244	-9.86	0.248	0.2496	0.2064	2593384
1719964200	0.2474	-0.0196	-7.34	0.267	0.267	0.2297	1872579
1719877800	0.267	0.006	2.30	0.261	0.2696	0.2597	248541
1719791400	0.261	0.0045	1.75	0.2551	0.2846	0.2528	1118382
1719705000	0.2565	-0.0019	-0.74	0.26	0.2647	0.2514	409760
1719618600	0.2584	-0.0128	-4.72	0.2718	0.2739	0.246	608923
1719532200	0.2712	0.0004	0.15	0.2716	0.2758	0.2563	864671
1719445800	0.2708	-0.0222	-7.58	0.2935	0.2963	0.2436	2793046
1719359400	0.293	0.001	0.34	0.2917	0.313	0.2743	1051084
1719273000	0.292	-0.006	-2.01	0.2994	0.3001	0.28	680241
1719186600	0.298	-0.0119	-3.84	0.31	0.3125	0.2951	1118482
1719100200	0.3099	-0.0151	-4.65	0.3251	0.3304	0.3047	843756
1719013800	0.325	-0.0006	-0.18	0.3262	0.3323	0.3228	306864
1718927400	0.3256	-0.0276	-7.81	0.3508	0.3552	0.3252	369175
1718841000	0.3532	0.0338	10.58	0.3269	0.3581	0.3192	841073
1718754600	0.3194	-0.0276	-7.95	0.3449	0.3474	0.3104	784209
1718668200	0.347	-0.0068	-1.92	0.355	0.3578	0.3357	882244
1718581800	0.3538	-0.0109	-2.99	0.364	0.3742	0.3501	400466
1718495400	0.3647	-0.0036	-0.98	0.3679	0.3852	0.3642	337888
1718409000	0.3683	0.0041	1.13	0.364	0.3869	0.3623	834024
1718322600	0.3642	-0.0198	-5.16	0.3814	0.42	0.3563	1201078
1718236200	0.384	-0.0073	-1.87	0.3884	0.4032	0.3321	3012353
1718149800	0.3913	0.0622	18.90	0.3285	0.45	0.2944	6199086
1718063400	0.3291	-0.0021	-0.63	0.3283	0.3496	0.3117	1677410
1717977000	0.3312	-0.0226	-6.39	0.3549	0.371	0.3135	1666826
1717890600	0.3538	-0.0087	-2.40	0.3627	0.3785	0.3486	1225051
1717804200	0.3625	-0.0171	-4.50	0.378	0.3884	0.35	1635972
1717717800	0.3796	-0.001	-0.26	0.38	0.3816	0.3735	684691
1717631400	0.3806	-0.0015	-0.39	0.384	0.3928	0.375	752320
1717545000	0.3821	-0.0059	-1.52	0.388	0.4029	0.371	847415
1717458600	0.388	-0.0031	-0.79	0.39	0.4059	0.3782	933087
1717372200	0.3911	-0.0195	-4.75	0.4054	0.412	0.388	583981
1717285800	0.4106	0.0227	5.85	0.3837	0.4499	0.3828	1572473
1717199400	0.3879	-0.0411	-9.58	0.4275	0.4289	0.3787	1545576
1717113000	0.429	0.0461	12.04	0.3897	0.46	0.3737	2986610
1717026600	0.3829	-0.0078	-2.00	0.3907	0.4059	0.36	1566507
1716940200	0.3907	-0.028	-6.69	0.4259	0.4265	0.3843	1089822
1716853800	0.4187	-0.0007	-0.17	0.4214	0.4326	0.3936	1214341
1716767400	0.4194	0.0009	0.22	0.4152	0.4327	0.408	599337
1716681000	0.4185	0.0006	0.14	0.417	0.4249	0.4	892724
1716594600	0.4179	-0.0108	-2.52	0.4238	0.4293	0.3985	1929546
1716508200	0.4287	-0.0257	-5.66	0.4576	0.4635	0.4	3223400
1716421800	0.4544	0.0215	4.97	0.44	0.465	0.404	3613150
1716335400	0.4329	0.0567	15.07	0.379	0.4496	0.373	3910217
1716249000	0.3762	0.0062	1.68	0.3676	0.3856	0.3509	1890861
1716162600	0.37	-0.0143	-3.72	0.3849	0.387	0.3577	1206536
1716076200	0.3843	0.0003	0.08	0.385	0.3869	0.378	705963
1715989800	0.384	0.0005	0.13	0.3853	0.394	0.3752	769041
1715903400	0.3835	0.0034	0.89	0.382	0.3942	0.3713	823927
1715817000	0.3801	0.0122	3.32	0.3675	0.3856	0.3608	1255576
1715730600	0.3679	-0.0104	-2.75	0.3813	0.3815	0.365	761739
1715644200	0.3783	-0.0029	-0.76	0.3812	0.386	0.3701	833268
1715557800	0.3812	-0.007	-1.80	0.3886	0.3949	0.3745	1076848
1715471400	0.3882	-0.0098	-2.46	0.3981	0.4137	0.3854	1533960
1715385000	0.398	-0.0136	-3.30	0.412	0.4209	0.3773	2653520
1715298600	0.4116	-0.0027	-0.65	0.415	0.425	0.3967	2121578
1715212200	0.4143	0.011	2.73	0.4012	0.4435	0.3971	2044081
1715125800	0.4033	-0.0146	-3.49	0.4195	0.4231	0.395	1178484
1715039400	0.4179	-0.0281	-6.30	0.4472	0.4519	0.4	3295885
1714953000	0.446	0.0409	10.10	0.4032	0.47	0.3802	5019731
1714866600	0.4051	-0.0085	-2.06	0.4178	0.4209	0.3943	1357132
1714780200	0.4136	0.0322	8.44	0.3827	0.43	0.3663	3663797
1714693800	0.3814	-0.0016	-0.42	0.3812	0.408	0.3681	1879384
1714607400	0.383	0.0162	4.42	0.3607	0.3993	0.3412	3171403
1714521000	0.3668	-0.0473	-11.42	0.4088	0.421	0.322	4375738
1714434600	0.4141	-0.0108	-2.54	0.4518	0.4941	0.3913	8444428
1714348200	0.4249	0	0.00	0.4248	0.4546	0.412	3025711
1714261800	0.4249	-0.0514	-10.79	0.4787	0.4977	0.4037	6746439
1714175400	0.4763	0.0631	15.27	0.4196	0.485	0.384	8176166
1714089000	0.4132	-0.0435	-9.52	0.4505	0.4667	0.4062	4339929