Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5426 | Binance | 8445058.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,628,230.64 | 1721624425 | MATIC/USDT | https://www.binance.com/en/trade/MATIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MATIC_USDT | 53.1834800765 | Recently |
0.5425 | OKX | 1929730.89034 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,057,406.00 | 1721624405 | MATIC/USDT | https://www.okx.com/trade-spot/MATIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MATIC-USDT | 12.152646334 | Recently |
0.5427 | Coinbase | 1553746.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 850,912.01 | 1721624425 | MATIC/USD | https://pro.coinbase.com/trade/MATIC-USD | USD | 3 | https://pro.coinbase.com/trade/MATIC-USD | 9.78485165287 | Recently |
0.542424 | DigiFinex | 1334522.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 731,502.82 | 1721623665 | MATIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MATIC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MATIC | 8.40426901903 | 13 minutes ago |
0.5425 | Kucoin | 445111.4312 | /cdn/crypto/logos/exchanges/KUCN.png | $ 243,918.13 | 1721623718 | MATIC/USDT | https://trade.kucoin.com/MATIC-USDT | USDT | 5 | https://trade.kucoin.com/MATIC-USDT | 2.80312753953 | 12 minutes ago |
0.5425 | Tidex | 431623.855998 | /cdn/crypto/logos/exchanges/TIDE.png | $ 236,596.43 | 1721624369 | MATIC/USDT | https://tidex.com/exchange/MATIC/USDT | USDT | 6 | https://tidex.com/exchange/MATIC/USDT | 2.7181883741 | Recently |
7.99E-6 | Binance | 416808 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.36 | 1721624423 | MATIC/BTC | https://www.binance.com/en/trade/MATIC_BTC | BTC | 7 | https://www.binance.com/en/trade/MATIC_BTC | 2.62488424606 | Recently |
0.54319 | LATOKEN | 257583.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 140,993.13 | 1721623890 | MATIC/USDT | https://exchange.latoken.com/exchange/MATIC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MATIC-USDT | 1.62215362638 | 9 minutes ago |
0.5422 | LBank | 231336.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 126,599.17 | 1721624406 | MATIC/USDT | https://www.lbank.info/exchange/matic/usdt | USDT | 9 | https://www.lbank.info/exchange/matic/usdt | 1.45685949988 | Recently |
0.542463 | HTX | 217142.775 | /cdn/crypto/logos/exchanges/HUOB.png | $ 118,829.20 | 1721624425 | MATIC/USDT | https://www.huobi.com/en-us/exchange/matic_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/matic_usdt | 1.36747531056 | Recently |
0.54446 | Gemini | 101839.754165 | /cdn/crypto/logos/exchanges/GEMN.png | $ 55,979.37 | 1721623220 | MATIC/USD | https://gemini.com/?symbol=MATICUSD | USD | 11 | https://gemini.com/?symbol=MATICUSD | 0.641344615099 | 20 minutes ago |
0.5437 | Gate.io | 94056.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,510.64 | 1721622625 | MATIC/USDT | https://gate.io/trade/MATIC_USDT | USDT | 12 | https://gate.io/trade/MATIC_USDT | 0.592326887023 | 30 minutes ago |
0.5429 | Kraken | 72687.1780527 | /cdn/crypto/logos/exchanges/KRKN.png | $ 39,946.01 | 1721624205 | MATIC/USD | https://trade.kraken.com/markets/kraken/MATIC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/MATIC/USD | 0.457753758471 | Recently |
0.0001544 | Binance | 60637.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.40 | 1721624422 | MATIC/ETH | https://www.binance.com/en/trade/MATIC_ETH | ETH | 14 | https://www.binance.com/en/trade/MATIC_ETH | 0.381871763343 | Recently |
0.49749 | Bitvavo | 42961.9971886 | /cdn/crypto/logos/exchanges/BITV.png | € 21,542.14 | 1721624425 | MATIC/EUR | https://account.bitvavo.com/markets/MATIC-EUR | EUR | 15 | https://account.bitvavo.com/markets/MATIC-EUR | 0.270556874148 | Recently |
0.4984 | Coinbase | 37564.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 18,883.00 | 1721624425 | MATIC/EUR | https://pro.coinbase.com/trade/MATIC-EUR | EUR | 16 | https://pro.coinbase.com/trade/MATIC-EUR | 0.236566930668 | Recently |
0.543 | Coinbase | 35001.43 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,186.70 | 1721624125 | MATIC/USDT | https://pro.coinbase.com/trade/MATIC-USDT | USDT | 17 | https://pro.coinbase.com/trade/MATIC-USDT | 0.220424517275 | 5 minutes ago |
0.4983 | Binance | 34031 | /cdn/crypto/logos/exchanges/BINA.png | € 17,053.50 | 1721624425 | MATIC/EUR | https://www.binance.com/en/trade/MATIC_EUR | EUR | 18 | https://www.binance.com/en/trade/MATIC_EUR | 0.214313150845 | Recently |
0.0001544 | Tidex | 32217.7629505 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.99 | 1721624399 | MATIC/ETH | https://tidex.com/exchange/MATIC/ETH | ETH | 19 | https://tidex.com/exchange/MATIC/ETH | 0.202894134498 | Recently |
7.98E-6 | LATOKEN | 29851.25 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.240548 | 1721624224 | MATIC/BTC | https://exchange.latoken.com/exchange/MATIC-BTC | BTC | 20 | https://exchange.latoken.com/exchange/MATIC-BTC | 0.187990815556 | Recently |
0.419 | Coinbase | 27578.6 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11,566.52 | 1721624426 | MATIC/GBP | https://pro.coinbase.com/trade/MATIC-GBP | GBP | 21 | https://pro.coinbase.com/trade/MATIC-GBP | 0.173678606621 | Recently |
7.99E-6 | HitBTC | 20388 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.164186 | 1721623674 | MATIC/BTC | https://hitbtc.com/MATIC-to-BTC | BTC | 22 | https://hitbtc.com/MATIC-to-BTC | 0.128395184374 | 13 minutes ago |
7.99E-6 | Tidex | 8223.7265318 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.066323 | 1721624352 | MATIC/BTC | https://tidex.com/exchange/MATIC/BTC | BTC | 23 | https://tidex.com/exchange/MATIC/BTC | 0.0517896254803 | Recently |
0.54871 | Crypto.com | 5910.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,244.11 | 1721606692 | MATIC/USDT | https://crypto.com/exchange/trade/MATIC_USDT | USDT | 24 | https://crypto.com/exchange/trade/MATIC_USDT | 0.0372231418619 | 5 hours ago |
8.02E-6 | Coinbase | 4325.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.034630 | 1721624309 | MATIC/BTC | https://pro.coinbase.com/trade/MATIC-BTC | BTC | 25 | https://pro.coinbase.com/trade/MATIC-BTC | 0.0272389489393 | Recently |
0.00015473 | Gate.io | 2934.29638853 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.455213 | 1721622626 | MATIC/ETH | https://gate.io/trade/MATIC_ETH | ETH | 26 | https://gate.io/trade/MATIC_ETH | 0.0184789840011 | 30 minutes ago |
7.99E-6 | OKX | 1850.2487 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.014893 | 1721624364 | MATIC/BTC | https://www.okx.com/trade-spot/MATIC-BTC | BTC | 27 | https://www.okx.com/trade-spot/MATIC-BTC | 0.011652100401 | Recently |
8.0E-6 | Kucoin | 1830.4814 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014781 | 1721623718 | MATIC/BTC | https://trade.kucoin.com/MATIC-BTC | BTC | 28 | https://trade.kucoin.com/MATIC-BTC | 0.0115276141282 | 12 minutes ago |
0.54803 | Bitstamp | 1490.61678036 | /cdn/crypto/logos/exchanges/BSTP.png | $ 816.93 | 1721624426 | MATIC/USD | https://www.bitstamp.net/markets/matic/usd | USD | 29 | https://www.bitstamp.net/markets/matic/usd | 0.00938728744092 | Recently |
0.50502 | Bitstamp | 564.33408577 | /cdn/crypto/logos/exchanges/BSTP.png | € 285.00 | 1721624421 | MATIC/EUR | https://www.bitstamp.net/markets/matic/eur | EUR | 30 | https://www.bitstamp.net/markets/matic/eur | 0.00355394246572 | Recently |
7.99E-6 | Crypto.com | 279.9 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002243 | 1721624416 | MATIC/BTC | https://crypto.com/exchange/trade/MATIC_BTC | BTC | 31 | https://crypto.com/exchange/trade/MATIC_BTC | 0.00176269433521 | Recently |
8.04E-6 | HTX | 200.61 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001612 | 1721624342 | MATIC/BTC | https://www.huobi.com/en-us/exchange/matic_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/matic_btc | 0.00126335873736 | Recently |
1.257E-5 | Mercatox | 11.01776611 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000138 | 1721621719 | MATIC/BTC | https://mercatox.com/exchange/MATIC/BTC | BTC | 33 | https://mercatox.com/exchange/MATIC/BTC | 6.93853301494E-5 | 45 minutes ago |
0.7966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721624395 | MATIC/USDT | https://www.bibox.com/en/exchange/basic/MATIC_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/MATIC_USDT | 0 | Recently |
0.00052704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | MATIC/ETH | https://www.huobi.com/en-us/exchange/matic_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/matic_eth | 0 | 5 hours ago |
0.865 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721624422 | MATIC/EUR | https://cex.io/matic-eur | EUR | 36 | https://cex.io/matic-eur | 0 | Recently |
0.5394 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721624385 | MATIC/USD | https://cex.io/matic-usd | USD | 37 | https://cex.io/matic-usd | 0 | Recently |
0.51999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721624389 | MATIC/USDT | https://cex.io/matic-usdt | USDT | 38 | https://cex.io/matic-usdt | 0 | Recently |
0.0001555 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721623706 | MATIC/ETH | https://hitbtc.com/MATIC-to-ETH | ETH | 39 | https://hitbtc.com/MATIC-to-ETH | 0 | 12 minutes ago |
0.547215 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606521 | MATIC/USD | https://hitbtc.com/MATIC-to-USD | USD | 40 | https://hitbtc.com/MATIC-to-USD | 0 | 5 hours ago |
0.0001681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | MATIC/ETH | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 41 | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 5 hours ago |
0.819 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721606538 | MATIC/GBP | https://www.binance.com/en/trade/MATIC_GBP | GBP | 42 | https://www.binance.com/en/trade/MATIC_GBP | 0 | 5 hours ago |
0.69243 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721606531 | MATIC/USD | https://gate.io/trade/MATIC_USD | USD | 43 | https://gate.io/trade/MATIC_USD | 0 | 5 hours ago |
7.94E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721623198 | MATIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | 0 | 21 minutes ago |
0.00016735 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | MATIC/ETH | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 45 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 5 hours ago |
0.57301 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721606522 | MATIC/USDT | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | USDT | 46 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 5 hours ago |
0.40993 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721624413 | MATIC/GBP | https://cex.io/matic-gbp | GBP | 47 | https://cex.io/matic-gbp | 0 | Recently |
s | Change % | |
---|---|---|
1 | 2.12645841174 | CX |
4 | -3.3481745325 | CX |
12 | -26.918933477 | CX |
26 | -30.8292334752 | CX |
52 | -29.5834955236 | CX |
156 | -38.3295454545 | CX |
260 | 3905.02417627 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.5476 | 0.0057 | 1.05 | 0.5417 | 0.5495 | 0.5221 | 5865750 |
1721519400 | 0.5419 | 0.008 | 1.50 | 0.5326 | 0.5428 | 0.5278 | 4692410 |
1721433000 | 0.5339 | 0.0177 | 3.43 | 0.5167 | 0.5348 | 0.5061 | 8676847 |
1721346600 | 0.5162 | -0.0239 | -4.43 | 0.5419 | 0.5518 | 0.51 | 9478297 |
1721260200 | 0.5401 | -0.0037 | -0.68 | 0.5437 | 0.5612 | 0.5398 | 8520140 |
1721173800 | 0.5438 | -0.0048 | -0.87 | 0.5494 | 0.5524 | 0.5197 | 9604430 |
1721087400 | 0.5486 | 0.0162 | 3.04 | 0.5314 | 0.55 | 0.5291 | 8145237 |
1721001000 | 0.5324 | -0.0001 | -0.02 | 0.5317 | 0.5352 | 0.518 | 4743637 |
1720914600 | 0.5325 | 0.0258 | 5.09 | 0.5073 | 0.5362 | 0.5055 | 5866197 |
1720828200 | 0.5067 | 0.0082 | 1.64 | 0.4979 | 0.5103 | 0.4915 | 3324919 |
1720741800 | 0.4985 | -0.0149 | -2.90 | 0.5128 | 0.5249 | 0.4965 | 7188534 |
1720655400 | 0.5134 | 0.0118 | 2.35 | 0.5006 | 0.5155 | 0.493 | 6217683 |
1720569000 | 0.5016 | 0.0006 | 0.12 | 0.5003 | 0.5085 | 0.4934 | 7328560 |
1720482600 | 0.501 | 0.0257 | 5.41 | 0.4784 | 0.5148 | 0.46 | 10571729 |
1720396200 | 0.4753 | -0.0312 | -6.16 | 0.5048 | 0.5064 | 0.4753 | 5264801 |
1720309800 | 0.5065 | 0.0386 | 8.25 | 0.4671 | 0.5086 | 0.4654 | 7435850 |
1720223400 | 0.4679 | -0.029 | -5.84 | 0.4883 | 0.494 | 0.4281 | 26580033 |
1720137000 | 0.4969 | -0.0337 | -6.35 | 0.5313 | 0.5351 | 0.4922 | 14403871 |
1720050600 | 0.5306 | -0.0393 | -6.90 | 0.5713 | 0.5731 | 0.5258 | 9537877 |
1719964200 | 0.5699 | 0.013 | 2.33 | 0.5568 | 0.5734 | 0.55507 | 6920360 |
1719877800 | 0.5569 | -0.0023 | -0.41 | 0.56979 | 0.56979 | 0.5528 | 4002316 |
1719791400 | 0.5592 | 0.0127 | 2.32 | 0.5467 | 0.5646 | 0.5437 | 3875169 |
1719705000 | 0.5465 | -0.0058 | -1.05 | 0.5513 | 0.5625 | 0.5461 | 3826795 |
1719618600 | 0.5523 | -0.014 | -2.47 | 0.5655 | 0.5705 | 0.5514 | 5982180 |
1719532200 | 0.5663 | 0.0152 | 2.76 | 0.551 | 0.5705 | 0.543 | 7183440 |
1719445800 | 0.5511 | -0.016 | -2.82 | 0.5672 | 0.5715 | 0.5459 | 3779115 |
1719359400 | 0.5671 | 0.0057 | 1.02 | 0.5606 | 0.5764 | 0.5577 | 7477262 |
1719273000 | 0.5614 | 0 | 0.00 | 0.5615 | 0.5665 | 0.5327 | 12700262 |
1719186600 | 0.5614 | -0.0099 | -1.73 | 0.5709 | 0.5846 | 0.556 | 4022605 |
1719100200 | 0.5713 | 0.0023 | 0.40 | 0.5686 | 0.5738 | 0.5624 | 2763141 |
1719013800 | 0.569 | -0.0047 | -0.82 | 0.5738 | 0.5821 | 0.5657 | 5039283 |
1718927400 | 0.5737 | -0.0012 | -0.21 | 0.5743 | 0.5967 | 0.5674 | 6644874 |
1718841000 | 0.5749 | 0.0192 | 3.46 | 0.5558 | 0.5813 | 0.5539 | 8433963 |
1718754600 | 0.5557 | -0.0287 | -4.91 | 0.5857 | 0.5866 | 0.5155 | 23183753 |
1718668200 | 0.5844 | -0.0345 | -5.57 | 0.6186 | 0.6202 | 0.5738 | 9291262 |
1718581800 | 0.6189 | 0.001 | 0.16 | 0.6158 | 0.6279 | 0.6039 | 9447527 |
1718495400 | 0.6179 | 0.0266 | 4.50 | 0.5917 | 0.6181 | 0.5908 | 6556381 |
1718409000 | 0.5913 | -0.0139 | -2.30 | 0.6065 | 0.6125 | 0.5696 | 13325691 |
1718322600 | 0.6052 | -0.0388 | -6.02 | 0.6427 | 0.6652 | 0.59954 | 7838212 |
1718236200 | 0.644 | 0.0263 | 4.26 | 0.6181 | 0.651 | 0.6055 | 10170824 |
1718149800 | 0.6177 | -0.0328 | -5.04 | 0.6495 | 0.6516 | 0.6106 | 11532843 |
1718063400 | 0.6505 | -0.0045 | -0.69 | 0.6546 | 0.6682 | 0.6355 | 6420607 |
1717977000 | 0.655 | 0.0061 | 0.94 | 0.6494 | 0.6566 | 0.644 | 3974366 |
1717890600 | 0.6489 | -0.0184 | -2.76 | 0.6647 | 0.6689 | 0.6402 | 6145954 |
1717804200 | 0.6673 | -0.0585 | -8.06 | 0.7268 | 0.7281 | 0.6231 | 20450631 |
1717717800 | 0.7258 | 0.0007 | 0.10 | 0.7249 | 0.7406 | 0.7141 | 11876152 |
1717631400 | 0.7251 | 0.0101 | 1.41 | 0.71671 | 0.7269 | 0.7071 | 8463000 |
1717545000 | 0.715 | 0.0109 | 1.55 | 0.7053 | 0.7195 | 0.697 | 4744689 |
1717458600 | 0.7041 | 0.014 | 2.03 | 0.6895 | 0.7127 | 0.68167 | 6963769 |
1717372200 | 0.6901 | -0.0078 | -1.12 | 0.6978 | 0.7051 | 0.6857 | 4180499 |
1717285800 | 0.6979 | 0.0027 | 0.39 | 0.694 | 0.7026 | 0.6905 | 3602741 |
1717199400 | 0.6952 | -0.0015 | -0.22 | 0.695 | 0.7084 | 0.6831 | 7100053 |
1717113000 | 0.6967 | -0.0171 | -2.40 | 0.7138 | 0.72394 | 0.6878 | 10011695 |
1717026600 | 0.7138 | -0.0188 | -2.57 | 0.7322 | 0.74552 | 0.7132 | 9184144 |
1716940200 | 0.7326 | -0.0104 | -1.40 | 0.7437 | 0.7497 | 0.7219 | 9054204 |
1716853800 | 0.743 | 0.0264 | 3.68 | 0.7161 | 0.7503 | 0.7132 | 5271918 |
1716767400 | 0.7166 | -0.0128 | -1.75 | 0.73 | 0.7332 | 0.7113 | 3576421 |
1716681000 | 0.7294 | 0.0058 | 0.80 | 0.7226 | 0.7335 | 0.7204 | 3554267 |
1716594600 | 0.7236 | -0.0184 | -2.48 | 0.7407 | 0.756 | 0.7039 | 6651854 |
1716508200 | 0.742 | 0.0182 | 2.51 | 0.7242 | 0.759 | 0.6953 | 14162939 |
1716421800 | 0.7238 | -0.0054 | -0.74 | 0.7297 | 0.7331 | 0.7024 | 16215527 |
1716335400 | 0.7292 | -0.0213 | -2.84 | 0.7513 | 0.759 | 0.7183 | 28977015 |
1716249000 | 0.7505 | 0.068 | 9.96 | 0.6835 | 0.7566 | 0.6751 | 11150354 |
1716162600 | 0.6825 | -0.0268 | -3.78 | 0.7079 | 0.71361 | 0.6798 | 4224609 |
1716076200 | 0.7093 | -0.0032 | -0.45 | 0.7133 | 0.7223 | 0.7078 | 4466691 |
1715989800 | 0.7125 | 0.0187 | 2.70 | 0.694 | 0.7213 | 0.6901 | 7519510 |
1715903400 | 0.6938 | 0.0065 | 0.95 | 0.6869 | 0.6993 | 0.6668 | 6583600 |
1715817000 | 0.6873 | 0.0381 | 5.87 | 0.6511 | 0.6891 | 0.6429 | 8789512 |
1715730600 | 0.6492 | -0.0133 | -2.01 | 0.6626 | 0.684 | 0.648 | 6883252 |
1715644200 | 0.6625 | -0.009 | -1.34 | 0.66 | 0.6801 | 0.64396 | 6110782 |
1715557800 | 0.6715 | -0.0048 | -0.71 | 0.676 | 0.684 | 0.6679 | 2827554 |
1715471400 | 0.6763 | 0.0046 | 0.68 | 0.6732 | 0.6877 | 0.6723 | 3563613 |
1715385000 | 0.6717 | -0.0223 | -3.21 | 0.6937 | 0.7018 | 0.6641 | 10059383 |
1715298600 | 0.694 | 0.0121 | 1.77 | 0.6813 | 0.6987 | 0.671 | 7108342 |
1715212200 | 0.6819 | -0.0115 | -1.66 | 0.6945 | 0.69543 | 0.6722 | 7903483 |
1715125800 | 0.6934 | -0.0179 | -2.52 | 0.7103 | 0.7188 | 0.6893 | 7685749 |
1715039400 | 0.7113 | -0.0221 | -3.01 | 0.734 | 0.78 | 0.7097 | 14848921 |
1714953000 | 0.7334 | 0.0042 | 0.58 | 0.729 | 0.7412 | 0.719 | 5468108 |
1714866600 | 0.7292 | -0.0036 | -0.49 | 0.7319 | 0.75409 | 0.7242 | 5682503 |
1714780200 | 0.7328 | 0.0104 | 1.44 | 0.7217 | 0.742 | 0.7144 | 7424647 |
1714693800 | 0.7224 | 0.0303 | 4.38 | 0.6904 | 0.7265 | 0.6724 | 7670560 |
1714607400 | 0.6921 | 0.0229 | 3.42 | 0.6659 | 0.6969 | 0.6314 | 14597496 |
1714521000 | 0.6692 | -0.036 | -5.10 | 0.7031 | 0.7129 | 0.6475 | 13041588 |
1714434600 | 0.7052 | -0.0165 | -2.29 | 0.7426 | 0.7426 | 0.6887 | 16746941 |
1714348200 | 0.7217 | -0.0111 | -1.51 | 0.7337 | 0.7492 | 0.7181 | 5799879 |
1714261800 | 0.7328 | 0.0291 | 4.14 | 0.7042 | 0.7355 | 0.68255 | 7658165 |
1714175400 | 0.7037 | -0.0159 | -2.21 | 0.7214 | 0.732 | 0.6994 | 7829266 |
1714089000 | 0.7196 | 0.0152 | 2.16 | 0.7043 | 0.7278 | 0.6912 | 9150049 |
1714002600 | 0.7044 | -0.0235 | -3.23 | 0.7317 | 0.76603 | 0.6973 | 12492049 |
1713916200 | 0.7279 | -0.0153 | -2.06 | 0.7412 | 0.7491 | 0.7228 | 7195602 |
1713829800 | 0.7432 | 0.0295 | 4.13 | 0.64 | 0.77506 | 0.64 | 8214472 |
1713743400 | 0.7137 | -0.0226 | -3.07 | 0.7346 | 0.7451 | 0.7009 | 9132830 |
1713657000 | 0.7363 | 0.0605 | 8.95 | 0.673 | 0.7408 | 0.6637 | 10938746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions