MATICPADMATPAD

$ 0.03134

0.001046

(

3.45%

)

Official Links

Website

Source Code

Info

Rank 2273

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.030098

Exchange

Ask

$ 0.030582

Last Trade Time

13:15:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

6/17/2021

Days Range 0.029474-0.032127

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 21,057,406 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for MATPADUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.10196315	-0.07062292	-69.2631798841	0.0200079	0.21882082	1.00329007	CX
260	0.11684579	-0.08550556	-73.1781264862	0.0200079	0.21882082	0.99945971	CX

MaticPad is the First Cross-Chain Decentralized Accelerator Platform Based on Polygon that Helps Project Build, Raise and Launch.

Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services

Culver City, CA -- July 5, 2024 -- InvestorsHub NewsWire -- Glidelogic Corp. (USOTC: GDLG, "the Company"), a diversified software...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Date	Close	Change	Change %	Open	High	Low
1720396200	0.03022692	-0.001479	-4.66	0.03166108	0.03176851	0.03022692
1720309800	0.03170554	0.00087084	2.82	0.03081485	0.03184699	0.03058964
1720223400	0.0308347	-0.000938	-2.95	0.03150194	0.03212689	0.02928401
1720137000	0.03177244	-0.002296	-6.74	0.03409914	0.03422105	0.03161827
1720050600	0.03406864	-0.001258	-3.56	0.03534108	0.03542091	0.03360634
1719964200	0.03532702	-0.00022	-0.62	0.03553247	0.03577526	0.03514069
1719877800	0.03554747	2.6E-5	0.07	0.03470238	0.0362754	0.03448938
1719791400	0.0355211	0.00065638	1.88	0.03488674	0.03570701	0.03464541
1719705000	0.03486472	-3.0E-5	-0.09	0.03489408	0.0351773	0.03481405
1719618600	0.0348945	-0.000708	-1.99	0.03566203	0.03600222	0.03477186
1719532200	0.03560206	0.00078987	2.27	0.03483101	0.03586346	0.03477404
1719445800	0.03481219	-0.000282	-0.80	0.03470238	0.03541967	0.03438928
1719359400	0.03509396	0.0004226	1.22	0.03470238	0.03541967	0.03448938
1719273000	0.03467136	-0.000683	-1.93	0.03534749	0.03546464	0.03349167
1719186600	0.03535421	-0.000775	-2.15	0.03612878	0.03637756	0.03525298
1719100200	0.03612899	-0.000241	-0.66	0.03639256	0.03639256	0.03595031
1719013800	0.0363696	4.6E-5	0.13	0.03630053	0.03666357	0.03563298
1718927400	0.03632328	-0.000405	-1.10	0.03673295	0.03738902	0.03603996
1718841000	0.0367285	0.00076133	2.12	0.03598588	0.03706621	0.03582675
1718754600	0.03596717	-0.000263	-0.73	0.03632938	0.03633279	0.03490597
1718668200	0.03623042	-0.001197	-3.20	0.03805182	0.03819275	0.03589923
1718581800	0.0374279	0.00056663	1.54	0.03683604	0.03773893	0.03661052
1718495400	0.03686127	0.00088304	2.45	0.03598009	0.03711873	0.03590606
1718409000	0.03597823	8.2E-5	0.23	0.03593522	0.03646535	0.03478262
1718322600	0.03589634	-0.000915	-2.49	0.03677358	0.03680233	0.03547095
1718236200	0.03681153	0.00063322	1.75	0.03619041	0.03777315	0.03582861
1718149800	0.03617831	-0.001732	-4.57	0.03792722	0.03795048	0.03550911
1718063400	0.03791047	-0.000391	-1.02	0.03805182	0.03835726	0.0377807
1717977000	0.03830111	0.00022231	0.58	0.03805182	0.0384407	0.03791729
1717890600	0.0380788	4.1E-5	0.11	0.038021	0.03833668	0.03793828
1717804200	0.03803755	-0.00139	-3.53	0.03940853	0.0396937	0.0376559
1717717800	0.03942776	-0.000553	-1.38	0.03997412	0.04009831	0.03892689
1717631400	0.03998085	0.00055278	1.40	0.03872185	0.04018868	0.03851443
1717545000	0.03942807	0.00053375	1.37	0.03894333	0.03960695	0.03869279
1717458600	0.03889432	-0.00019	-0.49	0.03903794	0.03980351	0.03885492
1717372200	0.03908385	-0.000344	-0.87	0.03942817	0.0396539	0.03878534
1717285800	0.03942828	0.00051638	1.33	0.03891427	0.03956569	0.03877799
1717199400	0.0389119	0.00017547	0.45	0.03872185	0.03973372	0.03849158
1717113000	0.03873643	-0.000196	-0.50	0.03894716	0.03951017	0.03829491
1717026600	0.03893216	-0.000818	-2.06	0.03970849	0.0401376	0.03868586
1716940200	0.03975037	-0.000514	-1.28	0.04017079	0.04057571	0.03898417
1716853800	0.04026427	0.00071543	1.81	0.03898562	0.04105517	0.03869507
1716767400	0.03954884	0.00080083	2.07	0.03877624	0.04011816	0.03859177
1716681000	0.03874801	0.00018643	0.48	0.03848796	0.03902729	0.03838301
1716594600	0.03856158	-0.000299	-0.77	0.03898562	0.0395475	0.03760161
1716508200	0.03886102	0.00016812	0.43	0.03864481	0.04075511	0.0369138
1716421800	0.0386929	-0.000519	-1.32	0.03918249	0.03942414	0.0377929
1716335400	0.03921217	0.00136229	3.60	0.03793001	0.03965369	0.03755519
1716249000	0.03784988	0.00612242	19.30	0.02983855	0.03809224	0.0296122
1716162600	0.03172746	-0.000577	-1.79	0.03228933	0.03243368	0.03162271
1716076200	0.03230464	0.00036459	1.14	0.03195938	0.03254225	0.03191875
1715989800	0.03194005	0.00150768	4.95	0.03042245	0.03223453	0.03033363
1715903400	0.03043237	-0.000975	-3.10	0.03139937	0.03144052	0.03025018
1715817000	0.03140775	0.0016025	5.38	0.02983855	0.03144425	0.0296122
1715730600	0.02980525	-0.000683	-2.24	0.03046929	0.03059399	0.02958118
1715644200	0.03048852	0.00019605	0.65	0.03012031	0.03095041	0.03002312
1715557800	0.03029247	0.00020814	0.69	0.03012031	0.03050175	0.03002312
1715471400	0.03008433	-1.0E-5	-0.03	0.03012817	0.03041231	0.02987556
1715385000	0.03009425	-0.001286	-4.10	0.03132813	0.03156181	0.02978323
1715298600	0.03138024	0.00064129	2.09	0.03076305	0.03161134	0.03052957
1715212200	0.03073895	-0.000469	-1.50	0.03114811	0.03140775	0.03039598
1715125800	0.03120798	-0.000522	-1.65	0.03172704	0.03235706	0.03110509
1715039400	0.03172963	-0.000693	-2.14	0.03091008	0.03315665	0.03061518
1714953000	0.03242231	0.00019388	0.60	0.03221975	0.032778	0.03179849
1714866600	0.03222843	0.00011932	0.37	0.03207116	0.03273819	0.0320176
1714780200	0.03210911	0.00119831	3.88	0.03091008	0.03231539	0.03061518
1714693800	0.0309108	0.00010309	0.33	0.03077256	0.03114925	0.02994381
1714607400	0.03080771	-0.000436	-1.40	0.03113642	0.03122194	0.02909872
1714521000	0.03124406	-0.002002	-6.02	0.0331762	0.03359341	0.03016984
1714434600	0.03324651	-0.000518	-1.53	0.03165735	0.03342436	0.02968779
1714348200	0.03376475	0.00012388	0.37	0.03364191	0.03460849	0.03358855
1714261800	0.03364087	0.00129312	4.00	0.03238105	0.03391488	0.03185154
1714175400	0.03234775	-0.000299	-0.92	0.03262497	0.0327354	0.03209298
1714089000	0.03264627	0.00023141	0.71	0.03246325	0.03297663	0.03176944
1714002600	0.03241486	-0.000871	-2.62	0.03331951	0.03403876	0.03209598
1713916200	0.03328539	0.00018602	0.56	0.03308562	0.03373755	0.03262135
1713829800	0.03309937	0.00055133	1.69	0.03165735	0.0333982	0.02968779
1713743400	0.03254804	-4.0E-5	-0.12	0.03256769	0.03305087	0.03225821
1713657000	0.03258775	0.00086091	2.71	0.03158911	0.03279248	0.03123879
1713570600	0.03172684	1.5E-5	0.05	0.03165735	0.03229388	0.02968779
1713484200	0.03171205	0.00087207	2.83	0.03091101	0.03199619	0.03057827
1713397800	0.03083998	-0.001061	-3.33	0.03187822	0.03225604	0.03025835
1713311400	0.03190117	-0.00017	-0.53	0.03202163	0.03230526	0.03101958
1713225000	0.03207157	-0.000616	-1.88	0.03254938	0.03383754	0.03140837
1713138600	0.03268753	0.00137398	4.39	0.03110292	0.03279237	0.03013872
1713052200	0.03131355	-0.002223	-6.63	0.03338248	0.03411414	0.02987288
1712965800	0.03353685	-0.002728	-7.52	0.03622867	0.03673398	0.0323795
1712879400	0.03626506	-0.000339	-0.93	0.03656213	0.03738944	0.03595311
1712793000	0.03660442	0.00031919	0.88	0.03624635	0.03678093	0.03533674
1712706600	0.03628523	-0.001913	-5.01	0.03823835	0.03850967	0.03580473
1712620200	0.03819792	0.00247105	6.92	0.03468801	0.03850802	0.03460343
1712533800	0.03572687	0.0009579	2.76	0.03468801	0.03575406	0.03460343
1712447400	0.03476897	0.00038465	1.12	0.03426582	0.03509458	0.03425848