Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | MATRIX/ETH | https://info.uniswap.org/#/tokens/0xc8d3dcb63c38607cb0c9d3f55e8ecce628a01c36 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc8d3dcb63c38607cb0c9d3f55e8ecce628a01c36 | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -69.834392887 | CX |
| 26 | -69.834392887 | CX |
| 52 | -45.505818884 | CX |
| 156 | -45.505818884 | CX |
| 260 | -45.505818884 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.00056696 | -2.5E-5 | -4.23 | 0.00059215 | 0.00059289 | 0.0005622 | 0 |
| 1721778600 | 0.00059171 | 6.0E-6 | 1.02 | 0.00058515 | 0.00060185 | 0.00057853 | 0 |
| 1721692200 | 0.00058547 | -1.3E-5 | -2.17 | 0.0005979 | 0.00059969 | 0.00058219 | 0 |
| 1721605800 | 0.00059879 | -5.0E-8 | -0.01 | 0.0005979 | 0.00060264 | 0.00058303 | 0 |
| 1721519400 | 0.00059884 | 3.0E-6 | 0.50 | 0.00059602 | 0.00060173 | 0.00059212 | 0 |
| 1721433000 | 0.00059617 | 1.3E-5 | 2.23 | 0.00058099 | 0.00060192 | 0.00057429 | 0 |
| 1721346600 | 0.00058321 | 7.0E-6 | 1.21 | 0.0005764 | 0.00059321 | 0.00057536 | 0 |
| 1721260200 | 0.00057666 | -1.0E-5 | -1.70 | 0.00058651 | 0.00059782 | 0.00057422 | 0 |
| 1721173800 | 0.00058659 | -6.0E-6 | -1.01 | 0.00059301 | 0.00059468 | 0.00056959 | 0 |
| 1721087400 | 0.00059284 | 3.9E-5 | 7.04 | 0.00054038 | 0.00059367 | 0.00053799 | 0 |
| 1721001000 | 0.00055391 | 1.4E-5 | 2.59 | 0.00054038 | 0.00055537 | 0.00053799 | 0 |
| 1720914600 | 0.00054026 | 8.0E-6 | 1.50 | 0.00053239 | 0.00054432 | 0.00052949 | 0 |
| 1720828200 | 0.00053238 | 5.0E-6 | 0.95 | 0.00052661 | 0.00053684 | 0.00051805 | 0 |
| 1720741800 | 0.00052693 | -4.7E-7 | -0.09 | 0.00052648 | 0.00054627 | 0.00051964 | 0 |
| 1720655400 | 0.0005274 | 5.0E-6 | 0.96 | 0.00052066 | 0.00053539 | 0.00051491 | 0 |
| 1720569000 | 0.00052194 | 9.0E-6 | 1.76 | 0.00051262 | 0.00052811 | 0.00051069 | 0 |
| 1720482600 | 0.00051257 | 1.6E-5 | 3.22 | 0.00051792 | 0.00052819 | 0.00048145 | 0 |
| 1720396200 | 0.00049696 | -2.4E-5 | -4.60 | 0.00052054 | 0.0005223 | 0.00049696 | 0 |
| 1720309800 | 0.00052127 | 1.4E-5 | 2.76 | 0.00050662 | 0.00052359 | 0.00050292 | 0 |
| 1720223400 | 0.00050695 | -1.5E-5 | -2.87 | 0.00051792 | 0.00052819 | 0.00048145 | 0 |
| 1720137000 | 0.00052237 | -3.8E-5 | -6.78 | 0.00056062 | 0.00056262 | 0.00051983 | 0 |
| 1720050600 | 0.00056012 | -2.1E-5 | -3.62 | 0.00058104 | 0.00058235 | 0.00055252 | 0 |
| 1719964200 | 0.00058081 | -4.0E-6 | -0.68 | 0.00058418 | 0.00058818 | 0.00057774 | 0 |
| 1719877800 | 0.00058443 | 4.3E-7 | 0.07 | 0.00057054 | 0.0005964 | 0.00056704 | 0 |
| 1719791400 | 0.000584 | 1.1E-5 | 1.92 | 0.00057357 | 0.00058705 | 0.0005696 | 0 |
| 1719705000 | 0.00057321 | -4.9E-7 | -0.09 | 0.00057369 | 0.00057835 | 0.00057237 | 0 |
| 1719618600 | 0.0005737 | -1.2E-5 | -2.05 | 0.00058631 | 0.00059191 | 0.00057168 | 0 |
| 1719532200 | 0.00058533 | 1.3E-5 | 2.27 | 0.00057265 | 0.00058963 | 0.00057172 | 0 |
| 1719445800 | 0.00057234 | -5.0E-6 | -0.87 | 0.00057054 | 0.00058233 | 0.00056539 | 0 |
| 1719359400 | 0.00057698 | 7.0E-6 | 1.23 | 0.00057054 | 0.00058233 | 0.00056704 | 0 |
| 1719273000 | 0.00057003 | -1.1E-5 | -1.89 | 0.00058114 | 0.00058307 | 0.00055063 | 0 |
| 1719186600 | 0.00058125 | -1.3E-5 | -2.19 | 0.00059399 | 0.00059808 | 0.00057959 | 0 |
| 1719100200 | 0.00059399 | -4.0E-6 | -0.67 | 0.00059833 | 0.00059833 | 0.00059105 | 0 |
| 1719013800 | 0.00059795 | 7.6E-7 | 0.13 | 0.00059681 | 0.00060278 | 0.00058584 | 0 |
| 1718927400 | 0.00059719 | -7.0E-6 | -1.16 | 0.00060392 | 0.00061471 | 0.00059253 | 0 |
| 1718841000 | 0.00060385 | 1.3E-5 | 2.20 | 0.00059164 | 0.0006094 | 0.00058902 | 0 |
| 1718754600 | 0.00059133 | -4.0E-6 | -0.67 | 0.00059729 | 0.00059734 | 0.00057388 | 0 |
| 1718668200 | 0.00059566 | -2.0E-5 | -3.25 | 0.00062561 | 0.00062792 | 0.00059021 | 0 |
| 1718581800 | 0.00061535 | 9.0E-6 | 1.49 | 0.00060562 | 0.00062046 | 0.00060191 | 0 |
| 1718495400 | 0.00060603 | 1.5E-5 | 2.54 | 0.00059154 | 0.00061026 | 0.00059033 | 0 |
| 1718409000 | 0.00059151 | 1.0E-6 | 0.17 | 0.00059081 | 0.00059952 | 0.00057186 | 0 |
| 1718322600 | 0.00059017 | -1.5E-5 | -2.48 | 0.00060459 | 0.00060506 | 0.00058317 | 0 |
| 1718236200 | 0.00060521 | 1.0E-5 | 1.68 | 0.000595 | 0.00062102 | 0.00058905 | 0 |
| 1718149800 | 0.0005948 | -2.8E-5 | -4.49 | 0.00062356 | 0.00062394 | 0.0005838 | 0 |
| 1718063400 | 0.00062328 | -6.0E-6 | -0.95 | 0.00062561 | 0.00063063 | 0.00062115 | 0 |
| 1717977000 | 0.0006297 | 4.0E-6 | 0.64 | 0.00062561 | 0.000632 | 0.00062339 | 0 |
| 1717890600 | 0.00062605 | 6.8E-7 | 0.11 | 0.0006251 | 0.00063029 | 0.00062374 | 0 |
| 1717804200 | 0.00062537 | -2.3E-5 | -3.55 | 0.00064791 | 0.0006526 | 0.0006191 | 0 |
| 1717717800 | 0.00064823 | -9.0E-6 | -1.37 | 0.00065721 | 0.00065925 | 0.00063999 | 0 |
| 1717631400 | 0.00065732 | 9.0E-6 | 1.39 | 0.00063662 | 0.00066074 | 0.00063321 | 0 |
| 1717545000 | 0.00064823 | 9.0E-6 | 1.41 | 0.00064026 | 0.00065117 | 0.00063614 | 0 |
| 1717458600 | 0.00063946 | -3.0E-6 | -0.47 | 0.00064182 | 0.0006544 | 0.00063881 | 0 |
| 1717372200 | 0.00064257 | -6.0E-6 | -0.93 | 0.00064823 | 0.00065195 | 0.00063767 | 0 |
| 1717285800 | 0.00064824 | 8.0E-6 | 1.25 | 0.00063978 | 0.00065049 | 0.00063754 | 0 |
| 1717199400 | 0.00063975 | 3.0E-6 | 0.47 | 0.00063662 | 0.00065326 | 0.00063284 | 0 |
| 1717113000 | 0.00063686 | -3.0E-6 | -0.47 | 0.00064033 | 0.00064958 | 0.0006296 | 0 |
| 1717026600 | 0.00064008 | -1.3E-5 | -1.99 | 0.00065284 | 0.0006599 | 0.00063603 | 0 |
| 1716940200 | 0.00065353 | -8.0E-6 | -1.21 | 0.00066044 | 0.0006671 | 0.00064093 | 0 |
| 1716853800 | 0.00066198 | 1.2E-5 | 1.85 | 0.00064096 | 0.00067498 | 0.00063618 | 0 |
| 1716767400 | 0.00065022 | 1.3E-5 | 2.04 | 0.00063752 | 0.00065958 | 0.00063448 | 0 |
| 1716681000 | 0.00063705 | 3.0E-6 | 0.47 | 0.00063278 | 0.00064164 | 0.00063105 | 0 |
| 1716594600 | 0.00063399 | -5.0E-6 | -0.78 | 0.00064096 | 0.0006502 | 0.0006182 | 0 |
| 1716508200 | 0.00063891 | 3.0E-6 | 0.47 | 0.00063535 | 0.00067005 | 0.0006069 | 0 |
| 1716421800 | 0.00063615 | -9.0E-6 | -1.40 | 0.00064419 | 0.00064817 | 0.00062135 | 0 |
| 1716335400 | 0.00064468 | 2.2E-5 | 3.54 | 0.0006236 | 0.00065194 | 0.00061744 | 0 |
| 1716249000 | 0.00062229 | 0.00010066 | 19.30 | 0.00049057 | 0.00062627 | 0.00048685 | 0 |
| 1716162600 | 0.00052163 | -9.0E-6 | -1.69 | 0.00053086 | 0.00053324 | 0.0005199 | 0 |
| 1716076200 | 0.00053112 | 6.0E-6 | 1.14 | 0.00052544 | 0.00053502 | 0.00052477 | 0 |
| 1715989800 | 0.00052512 | 2.5E-5 | 5.00 | 0.00050017 | 0.00052996 | 0.00049871 | 0 |
| 1715903400 | 0.00050033 | -1.6E-5 | -3.10 | 0.00051623 | 0.00051691 | 0.00049734 | 0 |
| 1715817000 | 0.00051637 | 2.6E-5 | 5.31 | 0.00049057 | 0.00051697 | 0.00048685 | 0 |
| 1715730600 | 0.00049002 | -0.001279 | -72.29 | 0.00176804 | 0.00177528 | 0.00048906 | 0 |
| 1715644200 | 0.00176916 | 1.1E-5 | 0.63 | 0.00174779 | 0.00179596 | 0.00174215 | 0 |
| 1715557800 | 0.00175778 | 1.2E-5 | 0.69 | 0.00174779 | 0.00176992 | 0.00174215 | 0 |
| 1715471400 | 0.0017457 | -5.8E-7 | -0.03 | 0.00174825 | 0.00176473 | 0.00173359 | 0 |
| 1715385000 | 0.00174628 | -7.5E-5 | -4.12 | 0.00181788 | 0.00183144 | 0.00172823 | 0 |
| 1715298600 | 0.0018209 | 3.7E-5 | 2.07 | 0.00178509 | 0.00183431 | 0.00177154 | 0 |
| 1715212200 | 0.00178369 | -2.7E-5 | -1.49 | 0.00180743 | 0.0018225 | 0.00176379 | 0 |
| 1715125800 | 0.0018109 | -3.0E-5 | -1.63 | 0.00184102 | 0.00187758 | 0.00180493 | 0 |
| 1715039400 | 0.00184117 | -4.0E-5 | -2.13 | 0.00179362 | 0.00192398 | 0.00177651 | 0 |
| 1714953000 | 0.00188137 | 1.1E-5 | 0.59 | 0.00186961 | 0.00190201 | 0.00184517 | 0 |
| 1714866600 | 0.00187012 | 7.0E-6 | 0.38 | 0.00186099 | 0.0018997 | 0.00185788 | 0 |
| 1714780200 | 0.00186319 | 7.0E-5 | 3.90 | 0.00179362 | 0.00187516 | 0.00177651 | 0 |
| 1714693800 | 0.00179366 | 6.0E-6 | 0.34 | 0.00178564 | 0.0018075 | 0.00173755 | 0 |
| 1714607400 | 0.00178768 | -2.5E-5 | -1.38 | 0.00180675 | 0.00181171 | 0.00168851 | 0 |
| 1714521000 | 0.001813 | -0.000116 | -6.01 | 0.00192511 | 0.00194932 | 0.00175066 | 0 |
| 1714434600 | 0.00192919 | -3.0E-5 | -1.53 | 0.00193343 | 0.00197517 | 0.00187304 | 0 |
| 1714348200 | 0.00195927 | 7.0E-6 | 0.36 | 0.00195214 | 0.00200823 | 0.00194904 | 0 |
| 1714261800 | 0.00195208 | 7.5E-5 | 4.00 | 0.00187897 | 0.00196798 | 0.00184825 | 0 |
| 1714175400 | 0.00187704 | -1.7E-5 | -0.90 | 0.00189313 | 0.00189954 | 0.00186226 | 0 |
| 1714089000 | 0.00189436 | 1.3E-5 | 0.69 | 0.00188374 | 0.00191353 | 0.00184348 | 0 |
|
MATRIX/BTC - BTC
-
|
MATRIX/EUR - €
-
|
|
MATRIX/USD $ 0.000533
-5.97%
|
MATRIX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
