mymasterwar.comMATT

$ 0.001157

-0.000059

(

-4.85%

)

Official Links

Website

Discord

Info

Rank 896

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000892

Exchange

GATE

Ask

$ 0.077933

Last Trade Time

07:21:58

Volume (24h)

$ 71

Last Trade Size

1,114.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001189

Fully Diluted Market Cap

$ 115,677

Genesis Date

10/01/2021

Days Range 0.001154-0.001223

52 Weeks Range 0.000737-0.008641

Circulating Supply 29,567,268 / 100,000,000

29.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	MAT/ETH	https://gate.io/trade/MAT_ETH	ETH	1	https://gate.io/trade/MAT_ETH	0	7 hours ago
0.001121	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737182846	MAT/USDT	https://gate.io/trade/MAT_USDT	USDT	2	https://gate.io/trade/MAT_USDT	0	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00114315	1.362E-5	1.1914446923	0.00103133	0.00433536	50619.4908792	CX
4	0.00121579	-5.902E-5	-4.85445677296	0.00103133	0.0045195	75929.2363188	CX
12	0.00190079	-0.00074402	-39.1426722573	0.00073667	0.0045195	84369.1210459	CX
26	0.00322107	-0.0020643	-64.0873995287	0.00073667	0.00498089	132232.176912	CX
52	0.00485525	-0.00369848	-76.1748622625	0.00073667	0.00864137	586092.158756	CX
156	0.33404211	-0.33288534	-99.6537053367	0.00073667	2.0379476	1036999.63801	CX
260	3.72076577	-3.719609	-99.9689104321	0.00073667	4.12262468	958784.05564	CX

MyMasterWar is a DeFi x NFT gaming ecosystem with the difference that blockchain technology is applied to the game, along with Free Play to Earn and Staking model. Unlike many other NFT Games, MyMasterWar does not require players to spend any money to start playing.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	0.00121805	6.2E-5	5.37	0.00115733	0.00123394	0.00115733	0
1737071400	0.00115558	-4.9E-5	-4.07	0.00120577	0.00120923	0.00114346	0
1736985000	0.00120426	7.5E-5	6.64	0.00112778	0.00121602	0.00111522	0
1736898600	0.0011289	3.4E-5	3.10	0.00109709	0.0011382	0.00109465	0
1736812200	0.0010953	-4.7E-5	-4.12	0.00114315	0.00433536	0.00103133	354336
1736725800	0.00114187	-9.0E-6	-0.78	0.00114875	0.00115376	0.00112939	0
1736639400	0.00115077	5.0E-6	0.44	0.00114315	0.00116092	0.00112795	0
1736553000	0.00114546	2.1E-5	1.87	0.00116752	0.00117581	0.00112002	354336
1736466600	0.00112446	-4.1E-5	-3.52	0.001163	0.00117415	0.00110876	0
1736380200	0.00116547	-1.7E-5	-1.44	0.00118335	0.00119435	0.00112453	0
1736293800	0.00118199	-0.000108	-8.37	0.00129125	0.00129523	0.00117541	0
1736207400	0.00129019	1.6E-5	1.26	0.00116752	0.0045195	0.00115915	354336
1736121000	0.00127386	-6.0E-6	-0.47	0.00127943	0.00128419	0.00126045	0
1736034600	0.00128004	1.8E-5	1.43	0.00126235	0.00128436	0.0012512	0
1735948200	0.00126175	5.5E-5	4.56	0.0012081	0.0012696	0.00119907	0
1735861800	0.0012063	3.4E-5	2.90	0.00116752	0.00122175	0.00115915	354336
1735775400	0.00117279	6.0E-6	0.51	0.00116752	0.00117832	0.00115915	0
1735689000	0.00116651	-7.0E-6	-0.60	0.00117464	0.00120479	0.00115964	0
1735602600	0.00117363	-6.0E-7	-0.05	0.00116589	0.00120068	0.00115507	354336
1735516200	0.00117423	-1.4E-5	-1.18	0.00118818	0.00119203	0.00116312	0
1735429800	0.0011883	2.4E-5	2.06	0.00116531	0.00119177	0.00116333	0
1735343400	0.00116386	-2.0E-6	-0.17	0.00116589	0.00120068	0.00115679	0
1735257000	0.00116546	-5.7E-5	-4.66	0.00122717	0.00122875	0.00115593	0
1735170600	0.00122222	-5.2E-7	-0.04	0.00122036	0.00123924	0.00120475	0
1735084200	0.00122274	2.7E-5	2.26	0.00119532	0.0012365	0.00117547	0
1734997800	0.00119555	5.0E-5	4.36	0.00117218	0.00120852	0.00114421	354336
1734911400	0.00114557	-2.1E-5	-1.80	0.00117218	0.00118734	0.00113668	0
1734825000	0.001167	-4.6E-5	-3.79	0.00121579	0.00124361	0.00115251	0
1734738600	0.0012131	9.0E-6	0.75	0.00119617	0.00122123	0.00109043	0
1734652200	0.00120411	-6.5E-5	-5.12	0.00126659	0.00130062	0.00116743	0
1734565800	0.00126903	-8.9E-5	-6.55	0.00136067	0.00136599	0.00126796	0
1734479400	0.00135794	-4.1E-5	-2.93	0.00139158	0.00141436	0.00134746	0
1734393000	0.00139881	1.5E-5	1.08	0.00134183	0.00143675	0.00133062	354336
1734306600	0.00138351	3.1E-5	2.29	0.0013552	0.00138351	0.00134237	0
1734220200	0.00135293	-1.3E-5	-0.95	0.0013686	0.00138005	0.00133892	0
1734133800	0.00136588	9.0E-6	0.66	0.00136042	0.00138727	0.00134956	0
1734047400	0.00135725	1.5E-5	1.12	0.00134183	0.00139472	0.00133062	0
1733961000	0.00134204	7.5E-5	5.92	0.00127265	0.00134776	0.00124767	0
1733874600	0.00126682	-3.2E-5	-2.46	0.00129444	0.0013215	0.00123156	0
1733788200	0.00129861	-9.9E-5	-7.08	0.0013416	0.00138344	0.00124516	354336
1733701800	0.00139762	-5.0E-6	-0.36	0.00140124	0.00140456	0.00137725	0
1733615400	0.00140266	-3.0E-6	-0.21	0.00140141	0.00140828	0.00139283	0
1733529000	0.00140584	7.9E-5	5.95	0.00132632	0.0014322	0.00132576	0
1733442600	0.00132678	-1.5E-5	-1.12	0.0013416	0.00138344	0.00130921	0
1733356200	0.00134195	7.4E-5	5.84	0.00126723	0.00136372	0.00126723	0
1733269800	0.00126768	-6.0E-6	-0.47	0.00127298	0.00128462	0.00123211	0
1733183400	0.00127386	-2.6E-5	-2.00	0.00129839	0.00131568	0.00125086	0
1733097000	0.00129942	3.0E-6	0.23	0.00130034	0.00131055	0.00128205	0
1733010600	0.00129659	3.8E-5	3.02	0.00125532	0.00130682	0.00125166	0
1732924200	0.00125825	5.0E-6	0.40	0.00125348	0.00127693	0.00123905	0
1732837800	0.00125333	-3.0E-5	-2.34	0.00127786	0.00128054	0.00123757	0
1732751400	0.00128299	0.00011883	10.21	0.00116687	0.00128924	0.00115553	0
1732665000	0.00116416	-0.000236	-16.86	0.00139933	0.00141929	0.001139	5463
1732578600	0.00139994	2.1E-5	1.52	0.00127658	0.00145083	0.0012446	354336
1732492200	0.00137865	-1.6E-5	-1.15	0.00140044	0.00141567	0.00134966	0
1732405800	0.0013943	3.1E-5	2.27	0.0013656	0.00143478	0.0013624	0
1732319400	0.00136295	-2.0E-5	-1.45	0.00137876	0.00140604	0.00134067	0
1732233000	0.00138312	0.00012165	9.64	0.0012609	0.00138776	0.00124526	0
1732146600	0.00126147	-1.5E-5	-1.18	0.00127658	0.00129596	0.0012446	0
1732060200	0.00127647	8.6E-5	7.22	0.00118992	0.00128997	0.00110988	20169
1731973800	0.00119065	5.4E-5	4.75	0.00101402	0.0041134	0.00099542	354336
1731887400	0.00113656	1.1E-5	0.98	0.00112918	0.00116891	0.00103738	7669
1731801000	0.00112597	-1.9E-5	-1.66	0.00114177	0.00115851	0.00110992	14383
1731714600	0.0011453	0.00013614	13.49	0.00101402	0.00115332	0.00099521	17271
1731628200	0.00100916	1.9E-5	1.92	0.00098941	0.00111813	0.00098315	26819
1731541800	0.00099041	-8.2E-5	-7.64	0.0010709	0.00110122	0.00096793	11042
1731455400	0.00107272	3.0E-5	2.88	0.00104028	0.00109149	0.00099726	6696
1731369000	0.00104296	-4.1E-5	-3.78	0.00108228	0.00111893	0.00101923	365440
1731282600	0.00108352	1.7E-5	1.59	0.00105979	0.00109989	0.00102897	159133
1731196200	0.00106684	-8.7E-5	-7.54	0.00115494	0.00119192	0.00106286	235690
1731109800	0.00115411	-0.000122	-9.56	0.00128983	0.00138467	0.00115363	149438
1731023400	0.00127638	2.4E-5	1.92	0.0012477	0.00141188	0.00114143	183265
1730937000	0.00125264	0.00023318	22.87	0.00101913	0.00270356	0.00092274	444293
1730850600	0.00101946	-0.000536	-34.47	0.00156512	0.00168786	0.00073667	369334
1730764200	0.00155502	-6.7E-5	-4.13	0.00173878	0.00176918	0.00155502	455935
1730677800	0.00162178	5.0E-6	0.31	0.00162113	0.00165446	0.00157428	153735
1730591400	0.00161663	-1.6E-5	-0.98	0.00163461	0.0016526	0.00161302	89576
1730505000	0.00163222	-0.000206	-11.21	0.00184068	0.00184431	0.00153332	100066
1730418600	0.00183787	0.00016202	9.67	0.00167554	0.001845	0.00153101	3871
1730332200	0.00167585	-6.3E-5	-3.62	0.00173878	0.00263004	0.001651	110085
1730245800	0.00173904	-8.2E-5	-4.50	0.0018208	0.00186486	0.00173695	40574
1730159400	0.00182134	1.7E-5	0.94	0.00230327	0.00234827	0.00180189	381943
1730073000	0.00180436	9.3E-5	5.44	0.00170882	0.00183571	0.00157946	20482
1729986600	0.00171088	-0.000123	-6.71	0.00190079	0.00205134	0.00156885	171255
1729900200	0.00183435	-0.000267	-12.71	0.00210468	0.00210468	0.00181662	48883
1729813800	0.00210116	0.00018451	9.63	0.00191472	0.00210204	0.00183155	14529
1729727400	0.00191665	-0.000103	-5.10	0.00201743	0.00201933	0.00186888	1540
1729641000	0.00201981	-3.3E-5	-1.61	0.00205586	0.00205586	0.00200725	0
1729554600	0.00205311	-5.7E-5	-2.70	0.002116	0.00212895	0.00204617	0
1729468200	0.0021104	7.1E-5	3.48	0.002041	0.0021201	0.00203009	0
1729381800	0.0020394	8.4E-5	4.30	0.00195456	0.0020436	0.00181664	6302
1729295400	0.00195543	2.9E-5	1.51	0.00230327	0.00234827	0.00193084	354336