Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1479 | Binance | 4981489 | /cdn/crypto/logos/exchanges/BINA.png | $ 721,225.80 | 1723121041 | MAV/USDT | https://www.binance.com/en/trade/MAV_USDT | USDT | 1 | https://www.binance.com/en/trade/MAV_USDT | 98.3544514709 | Recently |
| 0.1462 | Kucoin | 35299.5297 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,114.28 | 1723120239 | MAV/USDT | https://trade.kucoin.com/MAV-USDT | USDT | 2 | https://trade.kucoin.com/MAV-USDT | 0.69695343718 | 13 minutes ago |
| 0.1459 | Gate.io | 29790.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,244.38 | 1723119368 | MAV/USDT | https://gate.io/trade/MAV_USDT | USDT | 3 | https://gate.io/trade/MAV_USDT | 0.588188362697 | 28 minutes ago |
| 2.55E-6 | Binance | 18254 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.046568 | 1723121041 | MAV/BTC | https://www.binance.com/en/trade/MAV_BTC | BTC | 4 | https://www.binance.com/en/trade/MAV_BTC | 0.360406729223 | Recently |
| 0.6754 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1723075321 | MAV/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MAV | 0 | 13 hours ago |
| 2.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723075322 | MAV/ETH | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | ETH | 6 | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | 0 | 13 hours ago |
| 0.1975 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723075341 | MAV/USDT | https://www.lbank.info/exchange/mav/usdt | USDT | 7 | https://www.lbank.info/exchange/mav/usdt | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -25.9021596377 | CX |
| 4 | -27.620603329 | CX |
| 12 | -59.3006065266 | CX |
| 26 | -78.1432736959 | CX |
| 52 | -49.5176155953 | CX |
| 156 | -65.0219275371 | CX |
| 260 | -65.0219275371 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723074600 | 0.14006596 | 9.7E-5 | 0.07 | 0.14012017 | 0.14823689 | 0.13666177 | 69929 |
| 1722988200 | 0.13996897 | 0.0118969 | 9.29 | 0.12742307 | 0.14466077 | 0.12742307 | 119247 |
| 1722901800 | 0.12807207 | -0.015701 | -10.92 | 0.63179045 | 0.63217809 | 0.11896281 | 522365 |
| 1722815400 | 0.14377331 | -0.010538 | -6.83 | 0.15470595 | 0.1575713 | 0.13814758 | 182306 |
| 1722729000 | 0.15431119 | -0.01035 | -6.29 | 0.16460983 | 0.16611583 | 0.15034177 | 177480 |
| 1722642600 | 0.1646615 | -0.02258 | -12.06 | 0.18776957 | 0.18870347 | 0.16345777 | 637820 |
| 1722556200 | 0.187241 | -0.012695 | -6.35 | 0.19980527 | 0.20164367 | 0.17485252 | 548560 |
| 1722469800 | 0.19993647 | -0.005386 | -2.62 | 0.20512734 | 0.20846858 | 0.19937878 | 36742 |
| 1722383400 | 0.20532254 | -0.006505 | -3.07 | 0.21183227 | 0.21834775 | 0.20113561 | 82314 |
| 1722297000 | 0.21182802 | 0.00443369 | 2.14 | 0.63179045 | 0.63217809 | 0.21138241 | 564156 |
| 1722210600 | 0.20739433 | -0.005718 | -2.68 | 0.21222185 | 0.2134598 | 0.20592952 | 31896 |
| 1722124200 | 0.21311218 | -0.000122 | -0.06 | 0.21324675 | 0.21995555 | 0.20608912 | 44630 |
| 1722037800 | 0.21323385 | 0.0120537 | 5.99 | 0.20065562 | 0.21541624 | 0.20031496 | 59733 |
| 1721951400 | 0.20118015 | 0.00046254 | 0.23 | 0.20207373 | 0.20716906 | 0.1906171 | 164719 |
| 1721865000 | 0.20071761 | -0.003069 | -1.51 | 0.20449212 | 0.21080031 | 0.19961845 | 53801 |
| 1721778600 | 0.20378685 | -0.012476 | -5.77 | 0.21498221 | 0.22123626 | 0.2020331 | 825018 |
| 1721692200 | 0.2162624 | -0.018714 | -7.96 | 0.63179045 | 0.63217809 | 0.21351208 | 200673 |
| 1721605800 | 0.23497631 | 0.00445421 | 1.93 | 0.23025126 | 0.23754775 | 0.21748141 | 120293 |
| 1721519400 | 0.2305221 | 0.00018106 | 0.08 | 0.23093842 | 0.2392684 | 0.22695312 | 69290 |
| 1721433000 | 0.23034104 | 0.00776512 | 3.49 | 0.2226085 | 0.23384274 | 0.21462692 | 98163 |
| 1721346600 | 0.22257592 | -0.003301 | -1.46 | 0.22557881 | 0.2312351 | 0.21419698 | 181788 |
| 1721260200 | 0.22587646 | -0.000306 | -0.14 | 0.22586379 | 0.23410511 | 0.22431227 | 121163 |
| 1721173800 | 0.22618275 | -0.001082 | -0.48 | 0.22762929 | 0.23036734 | 0.20999546 | 123793 |
| 1721087400 | 0.22726491 | 0.01109974 | 5.13 | 0.63179045 | 0.63217809 | 0.21819017 | 69383 |
| 1721001000 | 0.21616517 | 0.00827181 | 3.98 | 0.20731966 | 0.21660201 | 0.20656608 | 71729 |
| 1720914600 | 0.20789336 | 0.00586871 | 2.90 | 0.20203787 | 0.21388381 | 0.20190424 | 159978 |
| 1720828200 | 0.20202465 | 0.00471183 | 2.39 | 0.19728234 | 0.20429004 | 0.19450015 | 37607 |
| 1720741800 | 0.19731282 | -0.007719 | -3.76 | 0.20454908 | 0.21179992 | 0.19531034 | 84772 |
| 1720655400 | 0.20503156 | 0.00305341 | 1.51 | 0.20104548 | 0.20870989 | 0.19893334 | 158719 |
| 1720569000 | 0.20197815 | 0.00255822 | 1.28 | 0.19960448 | 0.20430524 | 0.19702774 | 63633 |
| 1720482600 | 0.19941993 | 0.00671146 | 3.48 | 0.63179045 | 0.63217809 | 0.19444576 | 93190 |
| 1720396200 | 0.19270847 | -0.013763 | -6.67 | 0.20642358 | 0.20960899 | 0.19235283 | 110455 |
| 1720309800 | 0.20647119 | 0.01882892 | 10.03 | 0.18725368 | 0.20760396 | 0.18697905 | 171163 |
| 1720223400 | 0.18764227 | -0.015515 | -7.64 | 0.20262783 | 0.20322808 | 0.17418239 | 529280 |
| 1720137000 | 0.20315755 | -0.035262 | -14.79 | 0.23824381 | 0.24219217 | 0.2002522 | 150637 |
| 1720050600 | 0.23841995 | -0.013958 | -5.53 | 0.25262998 | 0.25368624 | 0.23455692 | 63902 |
| 1719964200 | 0.25237833 | -0.008887 | -3.40 | 0.26156 | 0.26173264 | 0.24625505 | 69791 |
| 1719877800 | 0.26126538 | 0.0034658 | 1.34 | 0.63179045 | 0.63217809 | 0.25399619 | 95273 |
| 1719791400 | 0.25779958 | 0.00286163 | 1.12 | 0.25513387 | 0.25859803 | 0.24483161 | 61268 |
| 1719705000 | 0.25493795 | -0.009307 | -3.52 | 0.2641662 | 0.26619958 | 0.25372289 | 112716 |
| 1719618600 | 0.264245 | -0.010257 | -3.74 | 0.27478385 | 0.27923224 | 0.26350715 | 136691 |
| 1719532200 | 0.27450167 | 0.00342185 | 1.26 | 0.27122508 | 0.28033932 | 0.26492583 | 211996 |
| 1719445800 | 0.27107982 | -0.022265 | -7.59 | 0.63179045 | 0.63217809 | 0.270547 | 337884 |
| 1719359400 | 0.29334446 | -0.011816 | -3.87 | 0.3049287 | 0.30789595 | 0.29080928 | 102091 |
| 1719273000 | 0.30516085 | 0.00686224 | 2.30 | 0.29558295 | 0.31366759 | 0.28099309 | 176381 |
| 1719186600 | 0.29829861 | -0.001671 | -0.56 | 0.30002419 | 0.30409789 | 0.28622728 | 164484 |
| 1719100200 | 0.29996969 | -0.019006 | -5.96 | 0.3194404 | 0.3194404 | 0.29875478 | 51170 |
| 1719013800 | 0.31897602 | -0.000884 | -0.28 | 0.31986604 | 0.33146828 | 0.31004972 | 107230 |
| 1718927400 | 0.31985992 | 0.0014668 | 0.46 | 0.31963911 | 0.33805672 | 0.31681779 | 78818 |
| 1718841000 | 0.31839312 | 0.00751101 | 2.42 | 0.31136327 | 0.33256007 | 0.30266545 | 359651 |
| 1718754600 | 0.31088211 | -0.02587 | -7.68 | 0.33774857 | 0.33795975 | 0.29232833 | 459580 |
| 1718668200 | 0.33675208 | -0.060417 | -15.21 | 0.63179045 | 0.63217809 | 0.3331724 | 372817 |
| 1718581800 | 0.39716897 | 0.02258463 | 6.03 | 0.37455859 | 0.40898697 | 0.37380665 | 68725 |
| 1718495400 | 0.37458434 | 0.00551231 | 1.49 | 0.36890886 | 0.39108422 | 0.36860862 | 27033 |
| 1718409000 | 0.36907203 | -0.010974 | -2.89 | 0.38035061 | 0.39626916 | 0.35636274 | 63727 |
| 1718322600 | 0.38004579 | -0.01981 | -4.95 | 0.3999382 | 0.40068095 | 0.37683163 | 43695 |
| 1718236200 | 0.39985592 | 0.02185637 | 5.78 | 0.37837785 | 0.4136406 | 0.36598604 | 240253 |
| 1718149800 | 0.37799955 | -0.031888 | -7.78 | 0.41026004 | 0.41408679 | 0.36929606 | 125322 |
| 1718063400 | 0.40988792 | -0.031027 | -7.04 | 0.63179045 | 0.63217809 | 0.40942017 | 123998 |
| 1717977000 | 0.44091463 | 0.02702462 | 6.53 | 0.41364476 | 0.44992755 | 0.40925568 | 103335 |
| 1717890600 | 0.41389001 | 0.00203643 | 0.49 | 0.41362756 | 0.44298425 | 0.39747066 | 206936 |
| 1717804200 | 0.41185358 | -0.058115 | -12.37 | 0.46911592 | 0.48784645 | 0.37822844 | 216839 |
| 1717717800 | 0.4699689 | 0.01137623 | 2.48 | 0.45966388 | 0.49348134 | 0.45732905 | 120309 |
| 1717631400 | 0.45859267 | -0.001477 | -0.32 | 0.63179045 | 0.63217809 | 0.45271019 | 60741 |
| 1717545000 | 0.46006991 | 0.02394721 | 5.49 | 0.43415286 | 0.47749252 | 0.43315657 | 160582 |
| 1717458600 | 0.4361227 | 0.00358257 | 0.83 | 0.43203771 | 0.45365911 | 0.42260418 | 35043 |
| 1717372200 | 0.43254013 | 0.00199726 | 0.46 | 0.43068571 | 0.45301061 | 0.42887623 | 73208 |
| 1717285800 | 0.43054287 | -0.003256 | -0.75 | 0.4340268 | 0.4344769 | 0.4250631 | 38203 |
| 1717199400 | 0.4337984 | -0.003621 | -0.83 | 0.43546746 | 0.44191731 | 0.42374136 | 37118 |
| 1717113000 | 0.4374199 | -0.004042 | -0.92 | 0.44131953 | 0.45422503 | 0.42039566 | 81522 |
| 1717026600 | 0.44146234 | -0.000872 | -0.20 | 0.44195547 | 0.46017269 | 0.43706089 | 72978 |
| 1716940200 | 0.44233449 | -0.012483 | -2.74 | 0.45521932 | 0.45710831 | 0.43054798 | 68390 |
| 1716853800 | 0.45481792 | 0.00688731 | 1.54 | 0.63179045 | 0.63217809 | 0.4370843 | 118446 |
| 1716767400 | 0.44793061 | -0.023549 | -4.99 | 0.47377403 | 0.47577346 | 0.44646382 | 47419 |
| 1716681000 | 0.47147924 | 0.0168443 | 3.71 | 0.45641446 | 0.50238406 | 0.45629558 | 267924 |
| 1716594600 | 0.45463494 | 0.03788828 | 9.09 | 0.41705692 | 0.4617069 | 0.41609766 | 301395 |
| 1716508200 | 0.41674666 | 0.01381135 | 3.43 | 0.4028706 | 0.4242385 | 0.38564266 | 123197 |
| 1716421800 | 0.40293531 | 0.0015616 | 0.39 | 0.4011508 | 0.42239896 | 0.39046966 | 105188 |
| 1716335400 | 0.40137371 | 0.00164571 | 0.41 | 0.40011669 | 0.41316459 | 0.39177091 | 165357 |
| 1716249000 | 0.399728 | 0.0493795 | 14.09 | 0.63179045 | 0.63217809 | 0.3482673 | 133470 |
| 1716162600 | 0.3503485 | -0.026251 | -6.97 | 0.3762065 | 0.37805178 | 0.34736561 | 48047 |
| 1716076200 | 0.37659979 | 0.00635684 | 1.72 | 0.37103114 | 0.38037507 | 0.36332425 | 10459 |
| 1715989800 | 0.37024295 | 0.0021034 | 0.57 | 0.36831382 | 0.3791452 | 0.3631274 | 24991 |
| 1715903400 | 0.36813955 | 0.00396946 | 1.09 | 0.36376805 | 0.37302576 | 0.34972231 | 86808 |
| 1715817000 | 0.36417009 | 0.03046303 | 9.13 | 0.33358392 | 0.36815778 | 0.32529131 | 118356 |
| 1715730600 | 0.33370706 | -0.022827 | -6.40 | 0.35666437 | 0.35980487 | 0.33049375 | 88266 |
| 1715644200 | 0.35653379 | -0.001866 | -0.52 | 0.63179045 | 0.63217809 | 0.34111442 | 19936 |
| 1715557800 | 0.35840018 | -0.006327 | -1.73 | 0.36510228 | 0.37139756 | 0.3577087 | 155089 |
| 1715471400 | 0.36472686 | -0.00573 | -1.55 | 0.36984749 | 0.37709019 | 0.36449496 | 26207 |
| 1715385000 | 0.37045731 | -0.017143 | -4.42 | 0.38753022 | 0.3928823 | 0.3644393 | 26880 |
| 1715298600 | 0.38760049 | 0.01207539 | 3.22 | 0.37507888 | 0.3905357 | 0.3627169 | 80056 |
| 1715212200 | 0.3755251 | -0.006849 | -1.79 | 0.38023953 | 0.38170146 | 0.36559493 | 173688 |
|
MAV/BTC 0.00000255 BTC
+0.39%
|
MAV/EUR 0.135877 €
+6.10%
|
|
MAV/USD $ 0.148051
+5.92%
|
MAV/GBP £ 0.116571
+5.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
