Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1983 | Binance | 761053 | /cdn/crypto/logos/exchanges/BINA.png | $ 151,410.71 | 1726213917 | MAV/USDT | https://www.binance.com/en/trade/MAV_USDT | USDT | 1 | https://www.binance.com/en/trade/MAV_USDT | 97.1948963377 | Recently |
| 0.198 | Kucoin | 17433.7212 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,457.75 | 1726213741 | MAV/USDT | https://trade.kucoin.com/MAV-USDT | USDT | 2 | https://trade.kucoin.com/MAV-USDT | 2.22647926598 | Recently |
| 3.41E-6 | Binance | 4505 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.015428 | 1726213915 | MAV/BTC | https://www.binance.com/en/trade/MAV_BTC | BTC | 3 | https://www.binance.com/en/trade/MAV_BTC | 0.575338390364 | Recently |
| 0.1981 | Gate.io | 25.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.12 | 1726213152 | MAV/USDT | https://gate.io/trade/MAV_USDT | USDT | 4 | https://gate.io/trade/MAV_USDT | 0.00328600594541 | 13 minutes ago |
| 0.6754 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726185721 | MAV/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MAV | 0 | 8 hours ago |
| 0.1975 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726185739 | MAV/USDT | https://www.lbank.info/exchange/mav/usdt | USDT | 6 | https://www.lbank.info/exchange/mav/usdt | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MAV/USDT | https://poloniex.com/exchange#USDT_MAV | USDT | 7 | https://poloniex.com/exchange#USDT_MAV | 0 | - | |||
| 2.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726185723 | MAV/ETH | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | ETH | 8 | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18255328 | 0.01506103 | 8.25021056866 | 0.17128424 | 0.63217809 | 52286.1428571 | CX |
| 4 | 0.17210879 | 0.02550552 | 14.8194174162 | 0.16170406 | 0.63217809 | 223571.142857 | CX |
| 12 | 0.31986604 | -0.12225173 | -38.2196653324 | 0.11896281 | 0.63217809 | 191426.666667 | CX |
| 26 | 0.70616014 | -0.50854583 | -72.0156521437 | 0.11896281 | 0.81402417 | 192500.793478 | CX |
| 52 | 0.20525572 | -0.00764141 | -3.72287310678 | 0.11896281 | 0.81402417 | 342525.98913 | CX |
| 156 | 0.42326915 | -0.22565484 | -53.3123758252 | 0.11896281 | 0.81402417 | 402292.927928 | CX |
| 260 | 0.42326915 | -0.22565484 | -53.3123758252 | 0.11896281 | 0.81402417 | 402292.927928 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.20071472 | 0.00795368 | 4.13 | 0.19284195 | 0.20100575 | 0.19267501 | 59889 |
| 1726098600 | 0.19276104 | -0.007142 | -3.57 | 0.19940817 | 0.19940817 | 0.18617789 | 33745 |
| 1726012200 | 0.19990319 | 0.00397281 | 2.03 | 0.19536278 | 0.20225439 | 0.18960086 | 27862 |
| 1725925800 | 0.19593038 | 0.00354305 | 1.84 | 0.63179045 | 0.63217809 | 0.18883861 | 22983 |
| 1725839400 | 0.19238733 | 0.0106193 | 5.84 | 0.18202796 | 0.19830112 | 0.18202796 | 89616 |
| 1725753000 | 0.18176803 | 0.00289311 | 1.62 | 0.17923358 | 0.18901508 | 0.17681604 | 67937 |
| 1725666600 | 0.17887492 | -0.004181 | -2.28 | 0.18255328 | 0.19363882 | 0.17128424 | 63971 |
| 1725580200 | 0.18305555 | -0.007399 | -3.88 | 0.1908374 | 0.19159673 | 0.18180181 | 20936 |
| 1725493800 | 0.19045415 | 0.00075822 | 0.40 | 0.18833333 | 0.19423188 | 0.18135016 | 44283 |
| 1725407400 | 0.18969593 | -0.017378 | -8.39 | 0.20696609 | 0.21008855 | 0.18910285 | 53456 |
| 1725321000 | 0.207074 | 0.02098151 | 11.27 | 0.63179045 | 0.63217809 | 0.18578811 | 134390 |
| 1725234600 | 0.18609249 | -0.003151 | -1.67 | 0.18866339 | 0.20305801 | 0.18418227 | 307425 |
| 1725148200 | 0.18924397 | -0.012278 | -6.09 | 0.20155299 | 0.2023761 | 0.18380718 | 130641 |
| 1725061800 | 0.20152162 | 0.00202146 | 1.01 | 0.19923902 | 0.20370463 | 0.18921235 | 79840 |
| 1724975400 | 0.19950016 | -0.001728 | -0.86 | 0.20069319 | 0.2183896 | 0.19606483 | 48373 |
| 1724889000 | 0.20122866 | -0.002809 | -1.38 | 0.2016934 | 0.21539601 | 0.19463686 | 68634 |
| 1724802600 | 0.20403757 | -0.016131 | -7.33 | 0.22006278 | 0.22801593 | 0.19902743 | 128306 |
| 1724716200 | 0.22016841 | -0.02151 | -8.90 | 0.24198916 | 0.24421813 | 0.21839461 | 442214 |
| 1724629800 | 0.24167828 | -0.00794 | -3.18 | 0.25037087 | 0.25641062 | 0.23817325 | 133923 |
| 1724543400 | 0.24961864 | 0.01785694 | 7.70 | 0.23206458 | 0.2583627 | 0.22981845 | 273390 |
| 1724457000 | 0.2317617 | 0.02282677 | 10.93 | 0.20893054 | 0.23483457 | 0.20893054 | 62852 |
| 1724370600 | 0.20893493 | 0.00092293 | 0.44 | 0.63179045 | 0.63217809 | 0.19536012 | 997087 |
| 1724284200 | 0.208012 | 0.00762056 | 3.80 | 0.20003539 | 0.2092356 | 0.19375352 | 259437 |
| 1724197800 | 0.20039144 | 0.00618346 | 3.18 | 0.19423417 | 0.21480155 | 0.19420915 | 407798 |
| 1724111400 | 0.19420798 | 0.0061205 | 3.25 | 0.63179045 | 0.63217809 | 0.18574171 | 1149207 |
| 1724025000 | 0.18808748 | 0.00919753 | 5.14 | 0.17906303 | 0.22276257 | 0.17745104 | 909469 |
| 1723938600 | 0.17888995 | 0.01212759 | 7.27 | 0.16662524 | 0.17948627 | 0.16376818 | 75054 |
| 1723852200 | 0.16676236 | -0.005448 | -3.16 | 0.17210879 | 0.17416633 | 0.16170406 | 167274 |
| 1723765800 | 0.17221051 | -0.008458 | -4.68 | 0.18217084 | 0.18611539 | 0.16702794 | 112641 |
| 1723679400 | 0.1806683 | -0.003936 | -2.13 | 0.18338362 | 0.18713947 | 0.17573182 | 115823 |
| 1723593000 | 0.18460402 | -0.000723 | -0.39 | 0.18518894 | 0.19987678 | 0.1743144 | 297650 |
| 1723506600 | 0.18532659 | 0.02118598 | 12.91 | 0.63179045 | 0.63217809 | 0.16733834 | 190590 |
| 1723420200 | 0.16414061 | -0.018451 | -10.11 | 0.17904846 | 0.18952878 | 0.16412576 | 213372 |
| 1723333800 | 0.18259155 | 0.02480268 | 15.72 | 0.15828464 | 0.18922706 | 0.1564101 | 379267 |
| 1723247400 | 0.15778887 | -0.001 | -0.63 | 0.15804462 | 0.16239063 | 0.15283328 | 45902 |
| 1723161000 | 0.15878858 | 0.01872262 | 13.37 | 0.13977835 | 0.15942894 | 0.13705197 | 37301 |
| 1723074600 | 0.14006596 | 9.7E-5 | 0.07 | 0.14012017 | 0.14823689 | 0.13666177 | 69929 |
| 1722988200 | 0.13996897 | 0.0118969 | 9.29 | 0.12742307 | 0.14466077 | 0.12742307 | 119247 |
| 1722901800 | 0.12807207 | -0.015701 | -10.92 | 0.63179045 | 0.63217809 | 0.11896281 | 522365 |
| 1722815400 | 0.14377331 | -0.010538 | -6.83 | 0.15470595 | 0.1575713 | 0.13814758 | 182306 |
| 1722729000 | 0.15431119 | -0.01035 | -6.29 | 0.16460983 | 0.16611583 | 0.15034177 | 177480 |
| 1722642600 | 0.1646615 | -0.02258 | -12.06 | 0.18776957 | 0.18870347 | 0.16345777 | 637820 |
| 1722556200 | 0.187241 | -0.012695 | -6.35 | 0.19980527 | 0.20164367 | 0.17485252 | 548560 |
| 1722469800 | 0.19993647 | -0.005386 | -2.62 | 0.20512734 | 0.20846858 | 0.19937878 | 36742 |
| 1722383400 | 0.20532254 | -0.006505 | -3.07 | 0.21183227 | 0.21834775 | 0.20113561 | 82314 |
| 1722297000 | 0.21182802 | 0.00443369 | 2.14 | 0.63179045 | 0.63217809 | 0.21138241 | 564156 |
| 1722210600 | 0.20739433 | -0.005718 | -2.68 | 0.21222185 | 0.2134598 | 0.20592952 | 31896 |
| 1722124200 | 0.21311218 | -0.000122 | -0.06 | 0.21324675 | 0.21995555 | 0.20608912 | 44630 |
| 1722037800 | 0.21323385 | 0.0120537 | 5.99 | 0.20065562 | 0.21541624 | 0.20031496 | 59733 |
| 1721951400 | 0.20118015 | 0.00046254 | 0.23 | 0.20207373 | 0.20716906 | 0.1906171 | 164719 |
| 1721865000 | 0.20071761 | -0.003069 | -1.51 | 0.20449212 | 0.21080031 | 0.19961845 | 53801 |
| 1721778600 | 0.20378685 | -0.012476 | -5.77 | 0.21498221 | 0.22123626 | 0.2020331 | 825018 |
| 1721692200 | 0.2162624 | -0.018714 | -7.96 | 0.63179045 | 0.63217809 | 0.21351208 | 200673 |
| 1721605800 | 0.23497631 | 0.00445421 | 1.93 | 0.23025126 | 0.23754775 | 0.21748141 | 120293 |
| 1721519400 | 0.2305221 | 0.00018106 | 0.08 | 0.23093842 | 0.2392684 | 0.22695312 | 69290 |
| 1721433000 | 0.23034104 | 0.00776512 | 3.49 | 0.2226085 | 0.23384274 | 0.21462692 | 98163 |
| 1721346600 | 0.22257592 | -0.003301 | -1.46 | 0.22557881 | 0.2312351 | 0.21419698 | 181788 |
| 1721260200 | 0.22587646 | -0.000306 | -0.14 | 0.22586379 | 0.23410511 | 0.22431227 | 121163 |
| 1721173800 | 0.22618275 | -0.001082 | -0.48 | 0.22762929 | 0.23036734 | 0.20999546 | 123793 |
| 1721087400 | 0.22726491 | 0.01109974 | 5.13 | 0.63179045 | 0.63217809 | 0.21819017 | 69383 |
| 1721001000 | 0.21616517 | 0.00827181 | 3.98 | 0.20731966 | 0.21660201 | 0.20656608 | 71729 |
| 1720914600 | 0.20789336 | 0.00586871 | 2.90 | 0.20203787 | 0.21388381 | 0.20190424 | 159978 |
| 1720828200 | 0.20202465 | 0.00471183 | 2.39 | 0.19728234 | 0.20429004 | 0.19450015 | 37607 |
| 1720741800 | 0.19731282 | -0.007719 | -3.76 | 0.20454908 | 0.21179992 | 0.19531034 | 84772 |
| 1720655400 | 0.20503156 | 0.00305341 | 1.51 | 0.20104548 | 0.20870989 | 0.19893334 | 158719 |
| 1720569000 | 0.20197815 | 0.00255822 | 1.28 | 0.19960448 | 0.20430524 | 0.19702774 | 63633 |
| 1720482600 | 0.19941993 | 0.00671146 | 3.48 | 0.63179045 | 0.63217809 | 0.19444576 | 93190 |
| 1720396200 | 0.19270847 | -0.013763 | -6.67 | 0.20642358 | 0.20960899 | 0.19235283 | 110455 |
| 1720309800 | 0.20647119 | 0.01882892 | 10.03 | 0.18725368 | 0.20760396 | 0.18697905 | 171163 |
| 1720223400 | 0.18764227 | -0.015515 | -7.64 | 0.20262783 | 0.20322808 | 0.17418239 | 529280 |
| 1720137000 | 0.20315755 | -0.035262 | -14.79 | 0.23824381 | 0.24219217 | 0.2002522 | 150637 |
| 1720050600 | 0.23841995 | -0.013958 | -5.53 | 0.25262998 | 0.25368624 | 0.23455692 | 63902 |
| 1719964200 | 0.25237833 | -0.008887 | -3.40 | 0.26156 | 0.26173264 | 0.24625505 | 69791 |
| 1719877800 | 0.26126538 | 0.0034658 | 1.34 | 0.63179045 | 0.63217809 | 0.25399619 | 95273 |
| 1719791400 | 0.25779958 | 0.00286163 | 1.12 | 0.25513387 | 0.25859803 | 0.24483161 | 61268 |
| 1719705000 | 0.25493795 | -0.009307 | -3.52 | 0.2641662 | 0.26619958 | 0.25372289 | 112716 |
| 1719618600 | 0.264245 | -0.010257 | -3.74 | 0.27478385 | 0.27923224 | 0.26350715 | 136691 |
| 1719532200 | 0.27450167 | 0.00342185 | 1.26 | 0.27122508 | 0.28033932 | 0.26492583 | 211996 |
| 1719445800 | 0.27107982 | -0.022265 | -7.59 | 0.63179045 | 0.63217809 | 0.270547 | 337884 |
| 1719359400 | 0.29334446 | -0.011816 | -3.87 | 0.3049287 | 0.30789595 | 0.29080928 | 102091 |
| 1719273000 | 0.30516085 | 0.00686224 | 2.30 | 0.29558295 | 0.31366759 | 0.28099309 | 176381 |
| 1719186600 | 0.29829861 | -0.001671 | -0.56 | 0.30002419 | 0.30409789 | 0.28622728 | 164484 |
| 1719100200 | 0.29996969 | -0.019006 | -5.96 | 0.3194404 | 0.3194404 | 0.29875478 | 51170 |
| 1719013800 | 0.31897602 | -0.000884 | -0.28 | 0.31986604 | 0.33146828 | 0.31004972 | 107230 |
| 1718927400 | 0.31985992 | 0.0014668 | 0.46 | 0.31963911 | 0.33805672 | 0.31681779 | 78818 |
| 1718841000 | 0.31839312 | 0.00751101 | 2.42 | 0.31136327 | 0.33256007 | 0.30266545 | 359651 |
| 1718754600 | 0.31088211 | -0.02587 | -7.68 | 0.33774857 | 0.33795975 | 0.29232833 | 459580 |
| 1718668200 | 0.33675208 | -0.060417 | -15.21 | 0.63179045 | 0.63217809 | 0.3331724 | 372817 |
| 1718581800 | 0.39716897 | 0.02258463 | 6.03 | 0.37455859 | 0.40898697 | 0.37380665 | 68725 |
| 1718495400 | 0.37458434 | 0.00551231 | 1.49 | 0.36890886 | 0.39108422 | 0.36860862 | 27033 |
| 1718409000 | 0.36907203 | -0.010974 | -2.89 | 0.38035061 | 0.39626916 | 0.35636274 | 63727 |
| 1718322600 | 0.38004579 | -0.01981 | -4.95 | 0.3999382 | 0.40068095 | 0.37683163 | 43695 |
|
MAV/BTC 0.00000341 BTC
-1.16%
|
MAV/EUR 0.178401 €
-1.50%
|
|
MAV/USD $ 0.197614
-1.47%
|
MAV/GBP £ 0.150462
-1.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
