Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2079 | Binance | 8811463 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,840,534.67 | 1720884036 | MAV/USDT | https://www.binance.com/en/trade/MAV_USDT | USDT | 1 | https://www.binance.com/en/trade/MAV_USDT | 96.067562724 | Recently |
3.52E-6 | Binance | 130902 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.468983 | 1720884012 | MAV/BTC | https://www.binance.com/en/trade/MAV_BTC | BTC | 2 | https://www.binance.com/en/trade/MAV_BTC | 1.42716778084 | Recently |
0.2068 | Gate.io | 123458.49655 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,848.48 | 1720883254 | MAV/USDT | https://gate.io/trade/MAV_USDT | USDT | 3 | https://gate.io/trade/MAV_USDT | 1.3460144883 | 13 minutes ago |
0.2067 | Kucoin | 106328.6328 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,203.43 | 1720883171 | MAV/USDT | https://trade.kucoin.com/MAV-USDT | USDT | 4 | https://trade.kucoin.com/MAV-USDT | 1.1592550069 | 14 minutes ago |
0.6754 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720828921 | MAV/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MAV | 0 | 15 hours ago |
0.1975 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720828948 | MAV/USDT | https://www.lbank.info/exchange/mav/usdt | USDT | 6 | https://www.lbank.info/exchange/mav/usdt | 0 | 15 hours ago |
2.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720828922 | MAV/ETH | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | ETH | 7 | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.18725368 | 0.01944023 | 10.3817612556 | 0.18697905 | 0.63217809 | 102791.285714 | CX |
4 | 0.36890886 | -0.16221495 | -43.9715516727 | 0.17418239 | 0.63217809 | 159177.035714 | CX |
12 | 0.37593072 | -0.16923681 | -45.0180847152 | 0.17418239 | 0.63217809 | 119604.119048 | CX |
26 | 0.49459975 | -0.28790584 | -58.2098636322 | 0.17418239 | 0.81402417 | 297180.010929 | CX |
52 | 0.34370173 | -0.13700782 | -39.8624179168 | 0.17418239 | 0.81402417 | 381399.165761 | CX |
156 | 0.42326915 | -0.21657524 | -51.1672631941 | 0.17418239 | 0.81402417 | 433582.599476 | CX |
260 | 0.42326915 | -0.21657524 | -51.1672631941 | 0.17418239 | 0.81402417 | 433582.599476 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.20202465 | 0.00471183 | 2.39 | 0.19728234 | 0.20429004 | 0.19450015 | 37607 |
1720741800 | 0.19731282 | -0.007719 | -3.76 | 0.20454908 | 0.21179992 | 0.19531034 | 84772 |
1720655400 | 0.20503156 | 0.00305341 | 1.51 | 0.20104548 | 0.20870989 | 0.19893334 | 158719 |
1720569000 | 0.20197815 | 0.00255822 | 1.28 | 0.19960448 | 0.20430524 | 0.19702774 | 63633 |
1720482600 | 0.19941993 | 0.00671146 | 3.48 | 0.63179045 | 0.63217809 | 0.19444576 | 93190 |
1720396200 | 0.19270847 | -0.013763 | -6.67 | 0.20642358 | 0.20960899 | 0.19235283 | 110455 |
1720309800 | 0.20647119 | 0.01882892 | 10.03 | 0.18725368 | 0.20760396 | 0.18697905 | 171163 |
1720223400 | 0.18764227 | -0.015515 | -7.64 | 0.20262783 | 0.20322808 | 0.17418239 | 529280 |
1720137000 | 0.20315755 | -0.035262 | -14.79 | 0.23824381 | 0.24219217 | 0.2002522 | 150637 |
1720050600 | 0.23841995 | -0.013958 | -5.53 | 0.25262998 | 0.25368624 | 0.23455692 | 63902 |
1719964200 | 0.25237833 | -0.008887 | -3.40 | 0.26156 | 0.26173264 | 0.24625505 | 69791 |
1719877800 | 0.26126538 | 0.0034658 | 1.34 | 0.63179045 | 0.63217809 | 0.25399619 | 95273 |
1719791400 | 0.25779958 | 0.00286163 | 1.12 | 0.25513387 | 0.25859803 | 0.24483161 | 61268 |
1719705000 | 0.25493795 | -0.009307 | -3.52 | 0.2641662 | 0.26619958 | 0.25372289 | 112716 |
1719618600 | 0.264245 | -0.010257 | -3.74 | 0.27478385 | 0.27923224 | 0.26350715 | 136691 |
1719532200 | 0.27450167 | 0.00342185 | 1.26 | 0.27122508 | 0.28033932 | 0.26492583 | 211996 |
1719445800 | 0.27107982 | -0.022265 | -7.59 | 0.63179045 | 0.63217809 | 0.270547 | 337884 |
1719359400 | 0.29334446 | -0.011816 | -3.87 | 0.3049287 | 0.30789595 | 0.29080928 | 102091 |
1719273000 | 0.30516085 | 0.00686224 | 2.30 | 0.29558295 | 0.31366759 | 0.28099309 | 176381 |
1719186600 | 0.29829861 | -0.001671 | -0.56 | 0.30002419 | 0.30409789 | 0.28622728 | 164484 |
1719100200 | 0.29996969 | -0.019006 | -5.96 | 0.3194404 | 0.3194404 | 0.29875478 | 51170 |
1719013800 | 0.31897602 | -0.000884 | -0.28 | 0.31986604 | 0.33146828 | 0.31004972 | 107230 |
1718927400 | 0.31985992 | 0.0014668 | 0.46 | 0.31963911 | 0.33805672 | 0.31681779 | 78818 |
1718841000 | 0.31839312 | 0.00751101 | 2.42 | 0.31136327 | 0.33256007 | 0.30266545 | 359651 |
1718754600 | 0.31088211 | -0.02587 | -7.68 | 0.33774857 | 0.33795975 | 0.29232833 | 459580 |
1718668200 | 0.33675208 | -0.060417 | -15.21 | 0.63179045 | 0.63217809 | 0.3331724 | 372817 |
1718581800 | 0.39716897 | 0.02258463 | 6.03 | 0.37455859 | 0.40898697 | 0.37380665 | 68725 |
1718495400 | 0.37458434 | 0.00551231 | 1.49 | 0.36890886 | 0.39108422 | 0.36860862 | 27033 |
1718409000 | 0.36907203 | -0.010974 | -2.89 | 0.38035061 | 0.39626916 | 0.35636274 | 63727 |
1718322600 | 0.38004579 | -0.01981 | -4.95 | 0.3999382 | 0.40068095 | 0.37683163 | 43695 |
1718236200 | 0.39985592 | 0.02185637 | 5.78 | 0.37837785 | 0.4136406 | 0.36598604 | 240253 |
1718149800 | 0.37799955 | -0.031888 | -7.78 | 0.41026004 | 0.41408679 | 0.36929606 | 125322 |
1718063400 | 0.40988792 | -0.031027 | -7.04 | 0.63179045 | 0.63217809 | 0.40942017 | 123998 |
1717977000 | 0.44091463 | 0.02702462 | 6.53 | 0.41364476 | 0.44992755 | 0.40925568 | 103335 |
1717890600 | 0.41389001 | 0.00203643 | 0.49 | 0.41362756 | 0.44298425 | 0.39747066 | 206936 |
1717804200 | 0.41185358 | -0.058115 | -12.37 | 0.46911592 | 0.48784645 | 0.37822844 | 216839 |
1717717800 | 0.4699689 | 0.01137623 | 2.48 | 0.45966388 | 0.49348134 | 0.45732905 | 120309 |
1717631400 | 0.45859267 | -0.001477 | -0.32 | 0.63179045 | 0.63217809 | 0.45271019 | 60741 |
1717545000 | 0.46006991 | 0.02394721 | 5.49 | 0.43415286 | 0.47749252 | 0.43315657 | 160582 |
1717458600 | 0.4361227 | 0.00358257 | 0.83 | 0.43203771 | 0.45365911 | 0.42260418 | 35043 |
1717372200 | 0.43254013 | 0.00199726 | 0.46 | 0.43068571 | 0.45301061 | 0.42887623 | 73208 |
1717285800 | 0.43054287 | -0.003256 | -0.75 | 0.4340268 | 0.4344769 | 0.4250631 | 38203 |
1717199400 | 0.4337984 | -0.003621 | -0.83 | 0.43546746 | 0.44191731 | 0.42374136 | 37118 |
1717113000 | 0.4374199 | -0.004042 | -0.92 | 0.44131953 | 0.45422503 | 0.42039566 | 81522 |
1717026600 | 0.44146234 | -0.000872 | -0.20 | 0.44195547 | 0.46017269 | 0.43706089 | 72978 |
1716940200 | 0.44233449 | -0.012483 | -2.74 | 0.45521932 | 0.45710831 | 0.43054798 | 68390 |
1716853800 | 0.45481792 | 0.00688731 | 1.54 | 0.63179045 | 0.63217809 | 0.4370843 | 118446 |
1716767400 | 0.44793061 | -0.023549 | -4.99 | 0.47377403 | 0.47577346 | 0.44646382 | 47419 |
1716681000 | 0.47147924 | 0.0168443 | 3.71 | 0.45641446 | 0.50238406 | 0.45629558 | 267924 |
1716594600 | 0.45463494 | 0.03788828 | 9.09 | 0.41705692 | 0.4617069 | 0.41609766 | 301395 |
1716508200 | 0.41674666 | 0.01381135 | 3.43 | 0.4028706 | 0.4242385 | 0.38564266 | 123197 |
1716421800 | 0.40293531 | 0.0015616 | 0.39 | 0.4011508 | 0.42239896 | 0.39046966 | 105188 |
1716335400 | 0.40137371 | 0.00164571 | 0.41 | 0.40011669 | 0.41316459 | 0.39177091 | 165357 |
1716249000 | 0.399728 | 0.0493795 | 14.09 | 0.63179045 | 0.63217809 | 0.3482673 | 133470 |
1716162600 | 0.3503485 | -0.026251 | -6.97 | 0.3762065 | 0.37805178 | 0.34736561 | 48047 |
1716076200 | 0.37659979 | 0.00635684 | 1.72 | 0.37103114 | 0.38037507 | 0.36332425 | 10459 |
1715989800 | 0.37024295 | 0.0021034 | 0.57 | 0.36831382 | 0.3791452 | 0.3631274 | 24991 |
1715903400 | 0.36813955 | 0.00396946 | 1.09 | 0.36376805 | 0.37302576 | 0.34972231 | 86808 |
1715817000 | 0.36417009 | 0.03046303 | 9.13 | 0.33358392 | 0.36815778 | 0.32529131 | 118356 |
1715730600 | 0.33370706 | -0.022827 | -6.40 | 0.35666437 | 0.35980487 | 0.33049375 | 88266 |
1715644200 | 0.35653379 | -0.001866 | -0.52 | 0.63179045 | 0.63217809 | 0.34111442 | 19936 |
1715557800 | 0.35840018 | -0.006327 | -1.73 | 0.36510228 | 0.37139756 | 0.3577087 | 155089 |
1715471400 | 0.36472686 | -0.00573 | -1.55 | 0.36984749 | 0.37709019 | 0.36449496 | 26207 |
1715385000 | 0.37045731 | -0.017143 | -4.42 | 0.38753022 | 0.3928823 | 0.3644393 | 26880 |
1715298600 | 0.38760049 | 0.01207539 | 3.22 | 0.37507888 | 0.3905357 | 0.3627169 | 80056 |
1715212200 | 0.3755251 | -0.006849 | -1.79 | 0.38023953 | 0.38170146 | 0.36559493 | 173688 |
1715125800 | 0.38237368 | -0.018216 | -4.55 | 0.40047548 | 0.40486578 | 0.37766047 | 30696 |
1715039400 | 0.40059017 | -0.008408 | -2.06 | 0.63179045 | 0.63217809 | 0.39650846 | 25023 |
1714953000 | 0.40899802 | 0.01038633 | 2.61 | 0.39868932 | 0.4262859 | 0.39038633 | 87592 |
1714866600 | 0.39861169 | -0.004785 | -1.19 | 0.40312009 | 0.40696691 | 0.3960305 | 20361 |
1714780200 | 0.40339694 | 0.01594086 | 4.11 | 0.38724386 | 0.40598376 | 0.37844453 | 21864 |
1714693800 | 0.38745608 | 0.00874143 | 2.31 | 0.37738049 | 0.39222708 | 0.36250523 | 42117 |
1714607400 | 0.37871465 | 0.00877754 | 2.37 | 0.36861197 | 0.38309201 | 0.34316464 | 71941 |
1714521000 | 0.36993711 | -0.034775 | -8.59 | 0.40473051 | 0.41006764 | 0.35264051 | 121633 |
1714434600 | 0.40471168 | -0.001005 | -0.25 | 0.63179045 | 0.63217809 | 0.38721789 | 150768 |
1714348200 | 0.4057169 | 0.01226118 | 3.12 | 0.39315018 | 0.42307371 | 0.39315018 | 34517 |
1714261800 | 0.39345572 | 0.00366229 | 0.94 | 0.39013286 | 0.39959225 | 0.37830698 | 134791 |
1714175400 | 0.38979343 | -0.016457 | -4.05 | 0.40689807 | 0.40775274 | 0.38697511 | 144244 |
1714089000 | 0.40625071 | -0.008481 | -2.04 | 0.41455014 | 0.41692245 | 0.39624578 | 79491 |
1714002600 | 0.414732 | -0.039331 | -8.66 | 0.45026359 | 0.46234498 | 0.40891998 | 127521 |
1713916200 | 0.45406341 | 0.00134031 | 0.30 | 0.4522404 | 0.46140628 | 0.44544437 | 109721 |
1713829800 | 0.4527231 | 0.02834089 | 6.68 | 0.63179045 | 0.63217809 | 0.42893064 | 192136 |
1713743400 | 0.42438221 | -0.000149 | -0.04 | 0.424309 | 0.43841113 | 0.41135532 | 135734 |
1713657000 | 0.42453108 | 0.04728065 | 12.53 | 0.37593072 | 0.42928918 | 0.37256741 | 66261 |
1713570600 | 0.37725043 | 0.0006107 | 0.16 | 0.37586557 | 0.38753486 | 0.34131438 | 54449 |
1713484200 | 0.37663973 | -0.004796 | -1.26 | 0.38179302 | 0.39190484 | 0.35808444 | 223838 |
1713397800 | 0.38143602 | -0.014905 | -3.76 | 0.39710943 | 0.39963885 | 0.36694524 | 220203 |
1713311400 | 0.39634138 | 0.00175186 | 0.44 | 0.39449678 | 0.40381427 | 0.37193966 | 174576 |
1713225000 | 0.39458952 | -0.023188 | -5.55 | 0.63179045 | 0.63217809 | 0.37835536 | 288596 |
1713138600 | 0.41777767 | 0.0418254 | 11.13 | 0.37498455 | 0.41975206 | 0.36263869 | 213041 |
1713052200 | 0.37595227 | -0.089252 | -19.19 | 0.46027684 | 0.48198405 | 0.31119769 | 1007847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions