Maverick Token MAV

$ 0.208706

0.006668

(

3.30%

)

Official Links

Website

Discord

Info

Rank 1017

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.206367

Exchange

BINA

Ask

$ 0.209875

Last Trade Time

12:09:01

Volume (24h)

$ 1,774,453

Last Trade Size

29.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.208842

Fully Diluted Market Cap

$ 417,411,460

Genesis Date

6/27/2023

Days Range 0.201904-0.213884

52 Weeks Range 0.174182-0.814024

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2084	Binance	5875346	/cdn/crypto/logos/exchanges/BINA.png	$ 1,227,188.09	1720872893	MAV/USDT	https://www.binance.com/en/trade/MAV_USDT	USDT	1	https://www.binance.com/en/trade/MAV_USDT	96.2882207831	Recently
3.57E-6	Binance	77562	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.278229	1720872876	MAV/BTC	https://www.binance.com/en/trade/MAV_BTC	BTC	2	https://www.binance.com/en/trade/MAV_BTC	1.27112632692	Recently
0.2083	Kucoin	77432.9182	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,123.95	1720872538	MAV/USDT	https://trade.kucoin.com/MAV-USDT	USDT	3	https://trade.kucoin.com/MAV-USDT	1.26901086736	6 minutes ago
0.208	Gate.io	71491.6343327	/cdn/crypto/logos/exchanges/GATE.png	$ 14,935.11	1720871425	MAV/USDT	https://gate.io/trade/MAV_USDT	USDT	4	https://gate.io/trade/MAV_USDT	1.17164202258	25 minutes ago
0.6754	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1720828921	MAV/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MAV	0	12 hours ago
0.1975	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720828948	MAV/USDT	https://www.lbank.info/exchange/mav/usdt	USDT	6	https://www.lbank.info/exchange/mav/usdt	0	12 hours ago
2.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720828922	MAV/ETH	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	ETH	7	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18725368	0.02145205	11.4561433452	0.18697905	0.63217809	102791.285714	CX
4	0.36890886	-0.16020313	-43.4262083052	0.17418239	0.63217809	159177.035714	CX
12	0.37593072	-0.16722499	-44.482927599	0.17418239	0.63217809	119604.119048	CX
26	0.49459975	-0.28589402	-57.8031064512	0.17418239	0.81402417	297180.010929	CX
52	0.34370173	-0.134996	-39.2770789952	0.17418239	0.81402417	381399.165761	CX
156	0.42326915	-0.21456342	-50.6919580603	0.17418239	0.81402417	433582.599476	CX
260	0.42326915	-0.21456342	-50.6919580603	0.17418239	0.81402417	433582.599476	CX

Maverick Protocol offers a new infrastructure for decentralized finance, built to facilitate the most liquid markets for traders, liquidity providers, DAO treasuries, and developers, powered by a revolutionary Dynamic Distribution Automated Market Maker (AMM).

Form N-30D - Annual and semi-annual reports mailed to shareholders [Rule 30d-1]

Form 497 - Definitive materials

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 497 - Definitive materials

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	0.20202465	0.00471183	2.39	0.19728234	0.20429004	0.19450015	37607
1720741800	0.19731282	-0.007719	-3.76	0.20454908	0.21179992	0.19531034	84772
1720655400	0.20503156	0.00305341	1.51	0.20104548	0.20870989	0.19893334	158719
1720569000	0.20197815	0.00255822	1.28	0.19960448	0.20430524	0.19702774	63633
1720482600	0.19941993	0.00671146	3.48	0.63179045	0.63217809	0.19444576	93190
1720396200	0.19270847	-0.013763	-6.67	0.20642358	0.20960899	0.19235283	110455
1720309800	0.20647119	0.01882892	10.03	0.18725368	0.20760396	0.18697905	171163
1720223400	0.18764227	-0.015515	-7.64	0.20262783	0.20322808	0.17418239	529280
1720137000	0.20315755	-0.035262	-14.79	0.23824381	0.24219217	0.2002522	150637
1720050600	0.23841995	-0.013958	-5.53	0.25262998	0.25368624	0.23455692	63902
1719964200	0.25237833	-0.008887	-3.40	0.26156	0.26173264	0.24625505	69791
1719877800	0.26126538	0.0034658	1.34	0.63179045	0.63217809	0.25399619	95273
1719791400	0.25779958	0.00286163	1.12	0.25513387	0.25859803	0.24483161	61268
1719705000	0.25493795	-0.009307	-3.52	0.2641662	0.26619958	0.25372289	112716
1719618600	0.264245	-0.010257	-3.74	0.27478385	0.27923224	0.26350715	136691
1719532200	0.27450167	0.00342185	1.26	0.27122508	0.28033932	0.26492583	211996
1719445800	0.27107982	-0.022265	-7.59	0.63179045	0.63217809	0.270547	337884
1719359400	0.29334446	-0.011816	-3.87	0.3049287	0.30789595	0.29080928	102091
1719273000	0.30516085	0.00686224	2.30	0.29558295	0.31366759	0.28099309	176381
1719186600	0.29829861	-0.001671	-0.56	0.30002419	0.30409789	0.28622728	164484
1719100200	0.29996969	-0.019006	-5.96	0.3194404	0.3194404	0.29875478	51170
1719013800	0.31897602	-0.000884	-0.28	0.31986604	0.33146828	0.31004972	107230
1718927400	0.31985992	0.0014668	0.46	0.31963911	0.33805672	0.31681779	78818
1718841000	0.31839312	0.00751101	2.42	0.31136327	0.33256007	0.30266545	359651
1718754600	0.31088211	-0.02587	-7.68	0.33774857	0.33795975	0.29232833	459580
1718668200	0.33675208	-0.060417	-15.21	0.63179045	0.63217809	0.3331724	372817
1718581800	0.39716897	0.02258463	6.03	0.37455859	0.40898697	0.37380665	68725
1718495400	0.37458434	0.00551231	1.49	0.36890886	0.39108422	0.36860862	27033
1718409000	0.36907203	-0.010974	-2.89	0.38035061	0.39626916	0.35636274	63727
1718322600	0.38004579	-0.01981	-4.95	0.3999382	0.40068095	0.37683163	43695
1718236200	0.39985592	0.02185637	5.78	0.37837785	0.4136406	0.36598604	240253
1718149800	0.37799955	-0.031888	-7.78	0.41026004	0.41408679	0.36929606	125322
1718063400	0.40988792	-0.031027	-7.04	0.63179045	0.63217809	0.40942017	123998
1717977000	0.44091463	0.02702462	6.53	0.41364476	0.44992755	0.40925568	103335
1717890600	0.41389001	0.00203643	0.49	0.41362756	0.44298425	0.39747066	206936
1717804200	0.41185358	-0.058115	-12.37	0.46911592	0.48784645	0.37822844	216839
1717717800	0.4699689	0.01137623	2.48	0.45966388	0.49348134	0.45732905	120309
1717631400	0.45859267	-0.001477	-0.32	0.63179045	0.63217809	0.45271019	60741
1717545000	0.46006991	0.02394721	5.49	0.43415286	0.47749252	0.43315657	160582
1717458600	0.4361227	0.00358257	0.83	0.43203771	0.45365911	0.42260418	35043
1717372200	0.43254013	0.00199726	0.46	0.43068571	0.45301061	0.42887623	73208
1717285800	0.43054287	-0.003256	-0.75	0.4340268	0.4344769	0.4250631	38203
1717199400	0.4337984	-0.003621	-0.83	0.43546746	0.44191731	0.42374136	37118
1717113000	0.4374199	-0.004042	-0.92	0.44131953	0.45422503	0.42039566	81522
1717026600	0.44146234	-0.000872	-0.20	0.44195547	0.46017269	0.43706089	72978
1716940200	0.44233449	-0.012483	-2.74	0.45521932	0.45710831	0.43054798	68390
1716853800	0.45481792	0.00688731	1.54	0.63179045	0.63217809	0.4370843	118446
1716767400	0.44793061	-0.023549	-4.99	0.47377403	0.47577346	0.44646382	47419
1716681000	0.47147924	0.0168443	3.71	0.45641446	0.50238406	0.45629558	267924
1716594600	0.45463494	0.03788828	9.09	0.41705692	0.4617069	0.41609766	301395
1716508200	0.41674666	0.01381135	3.43	0.4028706	0.4242385	0.38564266	123197
1716421800	0.40293531	0.0015616	0.39	0.4011508	0.42239896	0.39046966	105188
1716335400	0.40137371	0.00164571	0.41	0.40011669	0.41316459	0.39177091	165357
1716249000	0.399728	0.0493795	14.09	0.63179045	0.63217809	0.3482673	133470
1716162600	0.3503485	-0.026251	-6.97	0.3762065	0.37805178	0.34736561	48047
1716076200	0.37659979	0.00635684	1.72	0.37103114	0.38037507	0.36332425	10459
1715989800	0.37024295	0.0021034	0.57	0.36831382	0.3791452	0.3631274	24991
1715903400	0.36813955	0.00396946	1.09	0.36376805	0.37302576	0.34972231	86808
1715817000	0.36417009	0.03046303	9.13	0.33358392	0.36815778	0.32529131	118356
1715730600	0.33370706	-0.022827	-6.40	0.35666437	0.35980487	0.33049375	88266
1715644200	0.35653379	-0.001866	-0.52	0.63179045	0.63217809	0.34111442	19936
1715557800	0.35840018	-0.006327	-1.73	0.36510228	0.37139756	0.3577087	155089
1715471400	0.36472686	-0.00573	-1.55	0.36984749	0.37709019	0.36449496	26207
1715385000	0.37045731	-0.017143	-4.42	0.38753022	0.3928823	0.3644393	26880
1715298600	0.38760049	0.01207539	3.22	0.37507888	0.3905357	0.3627169	80056
1715212200	0.3755251	-0.006849	-1.79	0.38023953	0.38170146	0.36559493	173688
1715125800	0.38237368	-0.018216	-4.55	0.40047548	0.40486578	0.37766047	30696
1715039400	0.40059017	-0.008408	-2.06	0.63179045	0.63217809	0.39650846	25023
1714953000	0.40899802	0.01038633	2.61	0.39868932	0.4262859	0.39038633	87592
1714866600	0.39861169	-0.004785	-1.19	0.40312009	0.40696691	0.3960305	20361
1714780200	0.40339694	0.01594086	4.11	0.38724386	0.40598376	0.37844453	21864
1714693800	0.38745608	0.00874143	2.31	0.37738049	0.39222708	0.36250523	42117
1714607400	0.37871465	0.00877754	2.37	0.36861197	0.38309201	0.34316464	71941
1714521000	0.36993711	-0.034775	-8.59	0.40473051	0.41006764	0.35264051	121633
1714434600	0.40471168	-0.001005	-0.25	0.63179045	0.63217809	0.38721789	150768
1714348200	0.4057169	0.01226118	3.12	0.39315018	0.42307371	0.39315018	34517
1714261800	0.39345572	0.00366229	0.94	0.39013286	0.39959225	0.37830698	134791
1714175400	0.38979343	-0.016457	-4.05	0.40689807	0.40775274	0.38697511	144244
1714089000	0.40625071	-0.008481	-2.04	0.41455014	0.41692245	0.39624578	79491
1714002600	0.414732	-0.039331	-8.66	0.45026359	0.46234498	0.40891998	127521
1713916200	0.45406341	0.00134031	0.30	0.4522404	0.46140628	0.44544437	109721
1713829800	0.4527231	0.02834089	6.68	0.63179045	0.63217809	0.42893064	192136
1713743400	0.42438221	-0.000149	-0.04	0.424309	0.43841113	0.41135532	135734
1713657000	0.42453108	0.04728065	12.53	0.37593072	0.42928918	0.37256741	66261
1713570600	0.37725043	0.0006107	0.16	0.37586557	0.38753486	0.34131438	54449
1713484200	0.37663973	-0.004796	-1.26	0.38179302	0.39190484	0.35808444	223838
1713397800	0.38143602	-0.014905	-3.76	0.39710943	0.39963885	0.36694524	220203
1713311400	0.39634138	0.00175186	0.44	0.39449678	0.40381427	0.37193966	174576
1713225000	0.39458952	-0.023188	-5.55	0.63179045	0.63217809	0.37835536	288596
1713138600	0.41777767	0.0418254	11.13	0.37498455	0.41975206	0.36263869	213041
1713052200	0.37595227	-0.089252	-19.19	0.46027684	0.48198405	0.31119769	1007847