Maverick Token MAV

$ 0.260442

0.008981

(

3.57%

)

Official Links

Website

Discord

Info

Rank 1027

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.201076

Exchange

BINA

Ask

$ 0.260442

Last Trade Time

23:11:09

Volume (24h)

$ 6,860,514

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.260098

Fully Diluted Market Cap

$ 520,883,420

Genesis Date

6/27/2023

Days Range 0.242229-0.263123

52 Weeks Range 0.118963-0.814024

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2602	Binance	23888572	/cdn/crypto/logos/exchanges/BINA.png	$ 6,023,885.02	1732836056	MAV/USDT	https://www.binance.com/en/trade/MAV_USDT	USDT	1	https://www.binance.com/en/trade/MAV_USDT	89.3295628491	Recently
0.2595	LBank	2056732	/cdn/crypto/logos/exchanges/LBNK.png	$ 517,113.82	1732836055	MAV/USDT	https://www.lbank.info/exchange/mav/usdt	USDT	2	https://www.lbank.info/exchange/mav/usdt	7.69099845975	Recently
2.72E-6	Binance	328325	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.864665	1732836056	MAV/BTC	https://www.binance.com/en/trade/MAV_BTC	BTC	3	https://www.binance.com/en/trade/MAV_BTC	1.22774725599	Recently
0.2608	Gate.io	319750.08	/cdn/crypto/logos/exchanges/GATE.png	$ 81,484.54	1732835187	MAV/USDT	https://gate.io/trade/MAV_USDT	USDT	4	https://gate.io/trade/MAV_USDT	1.19568197159	15 minutes ago
0.2607	Kucoin	148688.4261	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,629.40	1732835424	MAV/USDT	https://trade.kucoin.com/MAV-USDT	USDT	5	https://trade.kucoin.com/MAV-USDT	0.556009463614	11 minutes ago
0.6754	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732752121	MAV/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MAV	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAV/USDT	https://poloniex.com/exchange#USDT_MAV	USDT	7	https://poloniex.com/exchange#USDT_MAV	0	-
2.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	MAV/ETH	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	ETH	8	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17258213	0.08785958	50.9088513394	0.16581363	0.63217809	388041.714286	CX
4	0.16197744	0.09846427	60.7888789945	0.12578098	0.63217809	307605.785714	CX
12	0.1908374	0.06960431	36.4730969925	0.12578098	0.63217809	184929.152941	CX
26	0.45521932	-0.19477761	-42.7876413505	0.11896281	0.63217809	187301.091892	CX
52	0.28909065	-0.02864894	-9.91001957345	0.11896281	0.81402417	307015.845528	CX
156	0.42326915	-0.16282744	-38.4690072499	0.11896281	0.81402417	372265.065259	CX
260	0.42326915	-0.16282744	-38.4690072499	0.11896281	0.81402417	372265.065259	CX

Maverick Protocol offers a new infrastructure for decentralized finance, built to facilitate the most liquid markets for traders, liquidity providers, DAO treasuries, and developers, powered by a revolutionary Dynamic Distribution Automated Market Maker (AMM).

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.24967441	0.02991325	13.61	0.21844123	0.25214211	0.21606092	251018
1732665000	0.21976116	-0.009578	-4.18	0.22992133	0.23640821	0.20437972	450863
1732578600	0.2293395	-0.009071	-3.80	0.63179045	0.63217809	0.18444268	599230
1732492200	0.23841049	0.01946806	8.89	0.21719998	0.23965589	0.21454002	592934
1732405800	0.21894243	0.0228841	11.67	0.19777036	0.21921305	0.196802	181155
1732319400	0.19605833	0.00388137	2.02	0.1921013	0.19605833	0.18332113	198997
1732233000	0.19217696	0.01887782	10.89	0.17258213	0.19377503	0.16581363	442095
1732146600	0.17329914	-0.014028	-7.49	0.18837578	0.19078029	0.16991126	229001
1732060200	0.18732685	-0.007299	-3.75	0.19648419	0.19739398	0.1824231	196097
1731973800	0.19462556	0.01767975	9.99	0.63179045	0.63217809	0.18089078	260651
1731887400	0.17694581	-0.006658	-3.63	0.18478723	0.18905305	0.17427312	408281
1731801000	0.18360351	0.01046183	6.04	0.17377963	0.1857555	0.17242991	100032
1731714600	0.17314168	0.01249024	7.77	0.16218258	0.17481383	0.15783198	440536
1731628200	0.16065144	-0.006674	-3.99	0.16819963	0.17608279	0.15954744	101832
1731541800	0.16732582	-0.013021	-7.22	0.17989927	0.18078648	0.16055996	205073
1731455400	0.18034672	-0.013055	-6.75	0.1919991	0.19402805	0.16960606	498604
1731369000	0.19340214	0.01093821	5.99	0.18270292	0.1934557	0.177799	324866
1731282600	0.18246393	0.00503032	2.84	0.17735579	0.19174255	0.17280436	227527
1731196200	0.17743361	0.01364919	8.33	0.16379185	0.1785024	0.16379185	233231
1731109800	0.16378442	-0.002178	-1.31	0.16557102	0.1664866	0.15776619	205624
1731023400	0.16596268	0.00859196	5.46	0.15733833	0.17242958	0.15395938	731618
1730937000	0.15737072	0.019102	13.82	0.13836698	0.15840312	0.13829729	108506
1730850600	0.13826872	0.0083632	6.44	0.13021217	0.14033532	0.13021217	52868
1730764200	0.12990552	-0.00507	-3.76	0.63179045	0.63217809	0.12667231	284008
1730677800	0.13497504	-0.005558	-3.95	0.14069767	0.14337189	0.12578098	588190
1730591400	0.14053302	-0.002545	-1.78	0.14328737	0.14600447	0.13847468	44172
1730505000	0.14307804	-0.008108	-5.36	0.15094672	0.15426404	0.14116666	113863
1730418600	0.15118567	-0.010991	-6.78	0.16197744	0.16211733	0.14766374	542090
1730332200	0.16217673	-0.001222	-0.75	0.16360762	0.16626543	0.15932069	40782
1730245800	0.1633992	0.00826376	5.33	0.15485203	0.16785848	0.15478366	176655
1730159400	0.15513544	-0.001869	-1.19	0.63179045	0.63217809	0.14587769	682456
1730073000	0.15700464	0.0008014	0.51	0.15544	0.16227324	0.15216709	542774
1729986600	0.15620324	0.00568667	3.78	0.14858668	0.1585005	0.1462545	257331
1729900200	0.15051657	-0.021066	-12.28	0.17190091	0.17388257	0.14813183	195078
1729813800	0.17158274	0.00090578	0.53	0.17060454	0.18250988	0.1696466	671817
1729727400	0.17067696	-0.009131	-5.08	0.17976031	0.17977366	0.16337265	141812
1729641000	0.17980762	-0.001735	-0.96	0.18114121	0.18557998	0.17528551	120678
1729554600	0.18154234	-0.012356	-6.37	0.19381713	0.19629154	0.17985444	191131
1729468200	0.19389792	0.01552032	8.70	0.17846971	0.19493345	0.17512506	176470
1729381800	0.1783776	-0.002276	-1.26	0.18074234	0.18338768	0.17495971	30675
1729295400	0.18065369	0.00765946	4.43	0.63179045	0.63217809	0.17452092	82409
1729209000	0.17299423	-0.005604	-3.14	0.63179045	0.63217809	0.17068093	69191
1729122600	0.17859803	-0.00839	-4.49	0.18807892	0.19000596	0.17559011	67355
1729036200	0.18698778	-0.006065	-3.14	0.19288617	0.19379101	0.18048079	121369
1728949800	0.1930529	0.0097742	5.33	0.63179045	0.63217809	0.18844771	107588
1728863400	0.1832787	-0.001128	-0.61	0.18471543	0.18552021	0.17556895	37657
1728777000	0.18440676	0.0014263	0.78	0.1832221	0.1889079	0.18116903	45294
1728690600	0.18298046	0.01443637	8.57	0.16871097	0.18383279	0.16764964	39436
1728604200	0.16854409	0.00123828	0.74	0.16716309	0.17015381	0.15964653	52896
1728517800	0.16730581	-0.009331	-5.28	0.17774593	0.18048359	0.16434422	72418
1728431400	0.1766372	-0.005652	-3.10	0.18066318	0.18430501	0.17199331	45941
1728345000	0.18228932	-0.000602	-0.33	0.63179045	0.63217809	0.17854229	163189
1728258600	0.18289143	0.00540813	3.05	0.17737242	0.1829927	0.17623074	92435
1728172200	0.1774833	-0.003623	-2.00	0.18156177	0.1849675	0.17229977	66541
1728085800	0.18110666	0.00428025	2.42	0.17678311	0.18558747	0.17662259	105000
1727999400	0.17682641	-0.005142	-2.83	0.63179045	0.63217809	0.17250668	146311
1727913000	0.18196851	-0.014112	-7.20	0.19588042	0.19861595	0.17517177	177549
1727826600	0.19608045	-0.020173	-9.33	0.21469063	0.22540034	0.1857522	308006
1727740200	0.21625326	-0.020268	-8.57	0.2372414	0.23916515	0.21462396	109628
1727653800	0.23652169	-0.000454	-0.19	0.2371645	0.24552438	0.22831037	71555
1727567400	0.23697525	-0.008262	-3.37	0.24554239	0.25342229	0.23367809	73608
1727481000	0.24523735	0.00675238	2.83	0.23831504	0.24537756	0.23409543	99135
1727394600	0.23848497	0.01866635	8.49	0.22180907	0.238917	0.21621415	127382
1727308200	0.21981862	-0.013775	-5.90	0.23329519	0.23908267	0.21972917	228975
1727221800	0.23359387	0.00481106	2.10	0.22861187	0.23493484	0.22363494	92557
1727135400	0.22878281	0.00650061	2.92	0.63179045	0.63217809	0.22650214	150241
1727049000	0.2222822	-0.003826	-1.69	0.22752113	0.23112856	0.2171552	112784
1726962600	0.22610806	0.00339098	1.52	0.22310881	0.22610806	0.21739214	86844
1726876200	0.22271708	-0.001618	-0.72	0.22401	0.23220324	0.21848256	60988
1726789800	0.22433514	0.01611639	7.74	0.21005186	0.23059749	0.20853518	69648
1726703400	0.20821875	0.00812232	4.06	0.20019553	0.20960305	0.19137562	78304
1726617000	0.20009643	0.01285691	6.87	0.18696452	0.20194634	0.18249733	60088
1726530600	0.18723952	-0.005562	-2.88	0.19291265	0.19451506	0.18516435	89803
1726444200	0.19280109	-0.00886	-4.39	0.20163158	0.20364892	0.19099369	48603
1726357800	0.20166098	-0.002517	-1.23	0.20402633	0.20523551	0.1994327	61040
1726271400	0.20417815	0.00346343	1.73	0.20069633	0.20603802	0.19744398	38975
1726185000	0.20071472	0.00795368	4.13	0.19284195	0.20100575	0.19267501	59889
1726098600	0.19276104	-0.007142	-3.57	0.19940817	0.19940817	0.18617789	33745
1726012200	0.19990319	0.00397281	2.03	0.19536278	0.20225439	0.18960086	27862
1725925800	0.19593038	0.00354305	1.84	0.63179045	0.63217809	0.18883861	22983
1725839400	0.19238733	0.0106193	5.84	0.18202796	0.19830112	0.18202796	89616
1725753000	0.18176803	0.00289311	1.62	0.17923358	0.18901508	0.17681604	67937
1725666600	0.17887492	-0.004181	-2.28	0.18255328	0.19363882	0.17128424	63971
1725580200	0.18305555	-0.007399	-3.88	0.1908374	0.19159673	0.18180181	20936
1725493800	0.19045415	0.00075822	0.40	0.18833333	0.19423188	0.18135016	44283
1725407400	0.18969593	-0.017378	-8.39	0.20696609	0.21008855	0.18910285	53456
1725321000	0.207074	0.02098151	11.27	0.63179045	0.63217809	0.18578811	134390
1725234600	0.18609249	-0.003151	-1.67	0.18866339	0.20305801	0.18418227	307425
1725148200	0.18924397	-0.012278	-6.09	0.20155299	0.2023761	0.18380718	130641
1725061800	0.20152162	0.00202146	1.01	0.19923902	0.20370463	0.18921235	79840
1724975400	0.19950016	-0.001728	-0.86	0.20069319	0.2183896	0.19606483	48373
1724889000	0.20122866	-0.002809	-1.38	0.2016934	0.21539601	0.19463686	68634