Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.35E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | MBBASED/ETH | https://analytics.sushi.com/tokens/0x26cf82e4ae43d31ea51e72b663d26e26a75af729 | ETH | 1 | https://analytics.sushi.com/tokens/0x26cf82e4ae43d31ea51e72b663d26e26a75af729 | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 3.17253982794 | CX |
26 | -7.98551946323 | CX |
52 | 22.8623601063 | CX |
156 | 22.8160620031 | CX |
260 | 22.8160620031 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00463141 | 5.2E-5 | 1.14 | 0.00457731 | 0.00471081 | 0.00456904 | 0 |
1721260200 | 0.00457937 | -7.9E-5 | -1.70 | 0.00465763 | 0.00474743 | 0.00456003 | 0 |
1721173800 | 0.00465825 | -5.0E-5 | -1.06 | 0.00470924 | 0.00472252 | 0.00452324 | 0 |
1721087400 | 0.0047079 | 0.00030916 | 7.03 | 0.00429131 | 0.00471447 | 0.00427233 | 0 |
1721001000 | 0.00439874 | 0.00010843 | 2.53 | 0.00429131 | 0.00441034 | 0.00427233 | 0 |
1720914600 | 0.00429031 | 6.3E-5 | 1.49 | 0.00422783 | 0.00432256 | 0.0042048 | 0 |
1720828200 | 0.00422775 | 4.3E-5 | 1.03 | 0.00418197 | 0.00426315 | 0.00411399 | 0 |
1720741800 | 0.00418448 | -4.0E-6 | -0.10 | 0.00418089 | 0.00433806 | 0.00412661 | 0 |
1720655400 | 0.00418818 | 4.3E-5 | 1.04 | 0.00413468 | 0.00425167 | 0.004089 | 0 |
1720569000 | 0.00414485 | 7.4E-5 | 1.82 | 0.00407085 | 0.00419386 | 0.00405548 | 0 |
1720482600 | 0.00407042 | 0.00012397 | 3.14 | 0.00411292 | 0.00419451 | 0.00382334 | 0 |
1720396200 | 0.00394645 | -0.000193 | -4.66 | 0.0041337 | 0.00414772 | 0.00394645 | 0 |
1720309800 | 0.0041395 | 0.0001137 | 2.82 | 0.00402321 | 0.00415797 | 0.00399381 | 0 |
1720223400 | 0.0040258 | -0.000122 | -2.94 | 0.00411292 | 0.00419451 | 0.00382334 | 0 |
1720137000 | 0.00414823 | -0.0003 | -6.74 | 0.00445201 | 0.00446793 | 0.00412811 | 0 |
1720050600 | 0.00444803 | -0.000164 | -3.56 | 0.00461416 | 0.00462458 | 0.00438767 | 0 |
1719964200 | 0.00461232 | -2.9E-5 | -0.62 | 0.00463915 | 0.00467085 | 0.004588 | 0 |
1719877800 | 0.00464111 | 3.0E-6 | 0.06 | 0.00453077 | 0.00473615 | 0.00450296 | 0 |
1719791400 | 0.00463766 | 8.6E-5 | 1.89 | 0.00455484 | 0.00466194 | 0.00452333 | 0 |
1719705000 | 0.00455197 | -4.0E-6 | -0.09 | 0.0045558 | 0.00459278 | 0.00454535 | 0 |
1719618600 | 0.00455585 | -9.2E-5 | -1.98 | 0.00465606 | 0.00470048 | 0.00453984 | 0 |
1719532200 | 0.00464823 | 0.00010312 | 2.27 | 0.00454756 | 0.00468236 | 0.00454013 | 0 |
1719445800 | 0.00454511 | -3.7E-5 | -0.81 | 0.00453077 | 0.00462442 | 0.00448989 | 0 |
1719359400 | 0.0045819 | 5.5E-5 | 1.22 | 0.00453077 | 0.00462442 | 0.00450296 | 0 |
1719273000 | 0.00452672 | -8.9E-5 | -1.93 | 0.004615 | 0.00463029 | 0.0043727 | 0 |
1719186600 | 0.00461587 | -0.000101 | -2.14 | 0.004717 | 0.00474948 | 0.00460266 | 0 |
1719100200 | 0.00471703 | -3.1E-5 | -0.65 | 0.00475144 | 0.00475144 | 0.0046937 | 0 |
1719013800 | 0.00474844 | 6.0E-6 | 0.13 | 0.00473943 | 0.00478683 | 0.00465227 | 0 |
1718927400 | 0.0047424 | -5.3E-5 | -1.11 | 0.00479588 | 0.00488154 | 0.00470541 | 0 |
1718841000 | 0.0047953 | 9.9E-5 | 2.11 | 0.00469835 | 0.00483939 | 0.00467757 | 0 |
1718754600 | 0.0046959 | -3.4E-5 | -0.72 | 0.00474319 | 0.00474364 | 0.00455735 | 0 |
1718668200 | 0.00473027 | -0.000156 | -3.19 | 0.00496808 | 0.00498648 | 0.00468703 | 0 |
1718581800 | 0.00488662 | 7.4E-5 | 1.54 | 0.00480934 | 0.00492723 | 0.0047799 | 0 |
1718495400 | 0.00481264 | 0.00011529 | 2.45 | 0.00469759 | 0.00484625 | 0.00468792 | 0 |
1718409000 | 0.00469735 | 1.1E-5 | 0.23 | 0.00469173 | 0.00476095 | 0.00454125 | 0 |
1718322600 | 0.00468666 | -0.000119 | -2.48 | 0.00480119 | 0.00480494 | 0.00463112 | 0 |
1718236200 | 0.00480614 | 8.3E-5 | 1.76 | 0.00472505 | 0.00493169 | 0.00467781 | 0 |
1718149800 | 0.00472347 | -0.000226 | -4.57 | 0.00495181 | 0.00495485 | 0.0046361 | 0 |
1718063400 | 0.00494962 | -5.1E-5 | -1.02 | 0.00496808 | 0.00500796 | 0.00493268 | 0 |
1717977000 | 0.00500062 | 2.9E-5 | 0.58 | 0.00496808 | 0.00501885 | 0.00495051 | 0 |
1717890600 | 0.0049716 | -0.000179 | -3.48 | 0.00514791 | 0.00516699 | 0.00495325 | 0 |
1717804200 | 0.00515015 | -0.000455 | -8.12 | 0.00560256 | 0.0056431 | 0.00509847 | 0 |
1717717800 | 0.0056053 | -7.9E-5 | -1.39 | 0.00568297 | 0.00570063 | 0.00553409 | 0 |
1717631400 | 0.00568393 | 7.9E-5 | 1.41 | 0.00565473 | 0.0058025 | 0.0055544 | 0 |
1717545000 | 0.00560534 | -7.5E-5 | -1.32 | 0.00568708 | 0.00578399 | 0.00559886 | 0 |
1717458600 | 0.00567992 | -2.8E-5 | -0.49 | 0.00570089 | 0.00581269 | 0.00567417 | 0 |
1717372200 | 0.0057076 | -5.0E-5 | -0.87 | 0.00575788 | 0.00579085 | 0.00566401 | 0 |
1717285800 | 0.0057579 | 7.5E-5 | 1.32 | 0.00568283 | 0.00577796 | 0.00566293 | 0 |
1717199400 | 0.00568249 | 2.6E-5 | 0.46 | 0.00565473 | 0.0058025 | 0.00562111 | 0 |
1717113000 | 0.00565686 | -2.9E-5 | -0.51 | 0.00568764 | 0.00576986 | 0.00559239 | 0 |
1717026600 | 0.00568545 | -0.000119 | -2.05 | 0.00579882 | 0.00586148 | 0.00564948 | 0 |
1716940200 | 0.00580493 | -7.5E-5 | -1.28 | 0.00586633 | 0.00592546 | 0.00569304 | 0 |
1716853800 | 0.00587998 | 0.00010448 | 1.81 | 0.00573096 | 0.00599548 | 0.00568825 | 0 |
1716767400 | 0.0057755 | 7.9E-5 | 1.39 | 0.00570018 | 0.00585864 | 0.00563574 | 0 |
1716681000 | 0.00569603 | 2.7E-5 | 0.48 | 0.0056578 | 0.00573708 | 0.00564237 | 0 |
1716594600 | 0.00566862 | -4.4E-5 | -0.77 | 0.00573096 | 0.00581355 | 0.00552751 | 0 |
1716508200 | 0.00571264 | 2.5E-5 | 0.44 | 0.00568086 | 0.00599108 | 0.0054264 | 0 |
1716421800 | 0.00568793 | -7.6E-5 | -1.32 | 0.0057599 | 0.00579542 | 0.00555563 | 0 |
1716335400 | 0.00576426 | 0.00020026 | 3.60 | 0.00557578 | 0.00582916 | 0.00552068 | 0 |
1716249000 | 0.005564 | 0.00090001 | 19.30 | 0.00441518 | 0.00559963 | 0.00438169 | 0 |
1716162600 | 0.00466399 | -8.5E-5 | -1.79 | 0.00474659 | 0.00476781 | 0.0046486 | 0 |
1716076200 | 0.00474884 | 5.4E-5 | 1.15 | 0.00469809 | 0.00478377 | 0.00469211 | 0 |
1715989800 | 0.00469524 | 0.00022163 | 4.95 | 0.00447215 | 0.00473853 | 0.0044591 | 0 |
1715903400 | 0.00447361 | -0.000143 | -3.10 | 0.00461576 | 0.00462181 | 0.00444683 | 0 |
1715817000 | 0.004617 | 0.00020675 | 4.69 | 0.00441518 | 0.00462236 | 0.00438169 | 0 |
1715730600 | 0.00441025 | -0.000101 | -2.24 | 0.00450851 | 0.00452696 | 0.0043771 | 0 |
1715644200 | 0.00451135 | 2.9E-5 | 0.65 | 0.00445687 | 0.0045797 | 0.00444249 | 0 |
1715557800 | 0.00448234 | 3.1E-5 | 0.70 | 0.00445687 | 0.00451331 | 0.00444249 | 0 |
1715471400 | 0.00445155 | -1.0E-6 | -0.02 | 0.00445803 | 0.00450008 | 0.00442065 | 0 |
1715385000 | 0.00445301 | -0.00019 | -4.09 | 0.00463559 | 0.00467017 | 0.00440699 | 0 |
1715298600 | 0.0046433 | 9.5E-5 | 2.09 | 0.00455197 | 0.0046775 | 0.00451743 | 0 |
1715212200 | 0.00454841 | -0.00016 | -3.40 | 0.00469932 | 0.00471918 | 0.00449766 | 0 |
1715125800 | 0.00470836 | -1.7E-5 | -0.36 | 0.00478667 | 0.00488172 | 0.00469283 | 0 |
1715039400 | 0.00472569 | -0.000229 | -4.62 | 0.00445416 | 0.00493822 | 0.00441166 | 0 |
1714953000 | 0.00495427 | 0.00027897 | 5.97 | 0.00467404 | 0.0055768 | 0.00461374 | 0 |
1714866600 | 0.0046753 | -0.000697 | -12.97 | 0.00536587 | 0.00556031 | 0.00427337 | 0 |
1714780200 | 0.00537222 | 0.00091796 | 20.61 | 0.00445416 | 0.00538004 | 0.00441166 | 0 |
1714693800 | 0.00445426 | 1.5E-5 | 0.34 | 0.00443434 | 0.00448862 | 0.00431492 | 0 |
1714607400 | 0.00443941 | -6.3E-5 | -1.40 | 0.00448677 | 0.00449909 | 0.00419314 | 0 |
1714521000 | 0.00450228 | -0.000289 | -6.03 | 0.0047807 | 0.00484083 | 0.00434749 | 0 |
1714434600 | 0.00479084 | -7.5E-5 | -1.54 | 0.00480136 | 0.004905 | 0.00465139 | 0 |
1714348200 | 0.00486552 | 1.8E-5 | 0.37 | 0.00484781 | 0.0049871 | 0.00484013 | 0 |
1714261800 | 0.00484767 | 0.00018634 | 4.00 | 0.00466612 | 0.00488715 | 0.00458982 | 0 |
1714175400 | 0.00466133 | -4.3E-5 | -0.91 | 0.00470127 | 0.00471719 | 0.00462461 | 0 |
1714089000 | 0.00470434 | 3.3E-5 | 0.71 | 0.00467797 | 0.00475195 | 0.00457799 | 0 |
1714002600 | 0.004671 | -0.000125 | -2.61 | 0.00480136 | 0.004905 | 0.00462504 | 0 |
1713916200 | 0.00479644 | 2.7E-5 | 0.57 | 0.00476765 | 0.0048616 | 0.00470075 | 0 |
1713829800 | 0.00476963 | 7.9E-5 | 1.68 | 0.004552 | 0.0048127 | 0.00450152 | 0 |
1713743400 | 0.00469019 | -6.0E-6 | -0.13 | 0.00469302 | 0.00476265 | 0.00464842 | 0 |
1713657000 | 0.00469591 | 0.00012406 | 2.71 | 0.004552 | 0.00472541 | 0.00450152 | 0 |
1713570600 | 0.00457185 | 2.0E-6 | 0.04 | 0.00456184 | 0.00465356 | 0.00427802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions