MoonbaseMBBASED

$ 0.003497

0.000021

(

0.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 3246

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:05:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004966

Fully Diluted Market Cap

$ 0

Genesis Date

9/25/2020

Days Range 0.003467-0.003608

52 Weeks Range 0.002237-0.005859

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.35E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	MBBASED/ETH	https://analytics.sushi.com/tokens/0x26cf82e4ae43d31ea51e72b663d26e26a75af729	ETH	1	https://analytics.sushi.com/tokens/0x26cf82e4ae43d31ea51e72b663d26e26a75af729	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00568764	-0.00219114	-38.5245901639	0.00495325	0.00578399	0.01432252	CX
26	0.00499429	-0.00149779	-29.9900486355	0.00427337	0.00585864	0.05990384	CX
52	0.0032261	0.0002704	8.38163727101	0.00223666	0.00585864	0.04961815	CX
156	0.00374175	-0.00024525	-6.55441972339	0.00223666	0.00808796	0.06500084	CX
260	0.00374175	-0.00024525	-6.55441972339	0.00223666	0.00808796	0.06500084	CX

The BASED Protocol is a DeFi game of chicken designed to shake out weak hands and yield the highest gains for those who understand the rules.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.00354785	1.9E-5	0.54	0.00352703	0.00361862	0.0035087
1723938600	0.0035284	2.5E-5	0.71	0.00350164	0.00354538	0.00349513
1723852200	0.00350353	2.7E-5	0.78	0.00347053	0.00354824	0.00344598
1723765800	0.00347622	-0.000119	-3.31	0.00359785	0.00360918	0.00341614
1723679400	0.00359553	-4.5E-5	-1.24	0.00364535	0.00373694	0.00356741
1723593000	0.00364019	-5.8E-5	-1.57	0.00367637	0.00369121	0.0035284
1723506600	0.00369797	0.00024445	7.08	0.00362481	0.00371124	0.00342027
1723420200	0.00345352	-6.5E-5	-1.85	0.00352306	0.00365574	0.00343287
1723333800	0.00351895	1.7E-5	0.49	0.00350136	0.00356582	0.00348749
1723247400	0.00350184	-0.000119	-3.29	0.00362481	0.0036496	0.003455
1723161000	0.00362092	0.0004526	14.29	0.00315534	0.00367187	0.00313513
1723074600	0.00316832	-0.000145	-4.38	0.00332298	0.00343977	0.00312519
1722988200	0.00331307	2.3E-5	0.70	0.00327042	0.00344197	0.00327042
1722901800	0.00328982	-0.000359	-9.84	0.0039193	0.00395382	0.00295289
1722815400	0.00364907	-0.000276	-7.03	0.0039193	0.00395382	0.00357885
1722729000	0.00392472	-0.000104	-2.58	0.00403083	0.00407081	0.00386175
1722642600	0.0040283	-0.000295	-6.82	0.00432002	0.00433902	0.0040058
1722556200	0.00432368	-3.6E-5	-0.83	0.00436963	0.00437204	0.00415714
1722469800	0.00435981	-6.3E-5	-1.42	0.00442168	0.00451913	0.00434088
1722383400	0.00442292	-5.2E-5	-1.16	0.00447793	0.0045436	0.00437007
1722297000	0.00447542	5.7E-5	1.29	0.00450434	0.00458489	0.00420044
1722210600	0.00441879	2.3E-5	0.52	0.0043834	0.00443049	0.00432307
1722124200	0.00439541	-2.9E-5	-0.66	0.00441418	0.00448822	0.00432874
1722037800	0.00442444	0.0001388	3.24	0.00428446	0.00443502	0.00428355
1721951400	0.00428564	-0.000217	-4.82	0.00450434	0.00451018	0.00417783
1721865000	0.00450237	-0.000196	-4.17	0.0047024	0.00470831	0.00446457
1721778600	0.00469887	5.0E-5	1.08	0.0046468	0.00477941	0.00459427
1721692200	0.00464934	-0.000106	-2.23	0.00474807	0.0047623	0.00462334
1721605800	0.00475511	-4.2E-7	-0.01	0.00474807	0.00478569	0.00462994
1721519400	0.00475553	2.1E-5	0.44	0.00473315	0.00477847	0.00470213
1721433000	0.0047343	0.00010289	2.22	0.00461377	0.00477998	0.00456055
1721346600	0.00463141	5.2E-5	1.14	0.00457731	0.00471081	0.00456904
1721260200	0.00457937	-7.9E-5	-1.70	0.00465763	0.00474743	0.00456003
1721173800	0.00465825	-5.0E-5	-1.06	0.00470924	0.00472252	0.00452324
1721087400	0.0047079	0.00030916	7.03	0.00429131	0.00471447	0.00427233
1721001000	0.00439874	0.00010843	2.53	0.00429131	0.00441034	0.00427233
1720914600	0.00429031	6.3E-5	1.49	0.00422783	0.00432256	0.0042048
1720828200	0.00422775	4.3E-5	1.03	0.00418197	0.00426315	0.00411399
1720741800	0.00418448	-4.0E-6	-0.10	0.00418089	0.00433806	0.00412661
1720655400	0.00418818	4.3E-5	1.04	0.00413468	0.00425167	0.004089
1720569000	0.00414485	7.4E-5	1.82	0.00407085	0.00419386	0.00405548
1720482600	0.00407042	0.00012397	3.14	0.00411292	0.00419451	0.00382334
1720396200	0.00394645	-0.000193	-4.66	0.0041337	0.00414772	0.00394645
1720309800	0.0041395	0.0001137	2.82	0.00402321	0.00415797	0.00399381
1720223400	0.0040258	-0.000122	-2.94	0.00411292	0.00419451	0.00382334
1720137000	0.00414823	-0.0003	-6.74	0.00445201	0.00446793	0.00412811
1720050600	0.00444803	-0.000164	-3.56	0.00461416	0.00462458	0.00438767
1719964200	0.00461232	-2.9E-5	-0.62	0.00463915	0.00467085	0.004588
1719877800	0.00464111	3.0E-6	0.06	0.00453077	0.00473615	0.00450296
1719791400	0.00463766	8.6E-5	1.89	0.00455484	0.00466194	0.00452333
1719705000	0.00455197	-4.0E-6	-0.09	0.0045558	0.00459278	0.00454535
1719618600	0.00455585	-9.2E-5	-1.98	0.00465606	0.00470048	0.00453984
1719532200	0.00464823	0.00010312	2.27	0.00454756	0.00468236	0.00454013
1719445800	0.00454511	-3.7E-5	-0.81	0.00453077	0.00462442	0.00448989
1719359400	0.0045819	5.5E-5	1.22	0.00453077	0.00462442	0.00450296
1719273000	0.00452672	-8.9E-5	-1.93	0.004615	0.00463029	0.0043727
1719186600	0.00461587	-0.000101	-2.14	0.004717	0.00474948	0.00460266
1719100200	0.00471703	-3.1E-5	-0.65	0.00475144	0.00475144	0.0046937
1719013800	0.00474844	6.0E-6	0.13	0.00473943	0.00478683	0.00465227
1718927400	0.0047424	-5.3E-5	-1.11	0.00479588	0.00488154	0.00470541
1718841000	0.0047953	9.9E-5	2.11	0.00469835	0.00483939	0.00467757
1718754600	0.0046959	-3.4E-5	-0.72	0.00474319	0.00474364	0.00455735
1718668200	0.00473027	-0.000156	-3.19	0.00496808	0.00498648	0.00468703
1718581800	0.00488662	7.4E-5	1.54	0.00480934	0.00492723	0.0047799
1718495400	0.00481264	0.00011529	2.45	0.00469759	0.00484625	0.00468792
1718409000	0.00469735	1.1E-5	0.23	0.00469173	0.00476095	0.00454125
1718322600	0.00468666	-0.000119	-2.48	0.00480119	0.00480494	0.00463112
1718236200	0.00480614	8.3E-5	1.76	0.00472505	0.00493169	0.00467781
1718149800	0.00472347	-0.000226	-4.57	0.00495181	0.00495485	0.0046361
1718063400	0.00494962	-5.1E-5	-1.02	0.00496808	0.00500796	0.00493268
1717977000	0.00500062	2.9E-5	0.58	0.00496808	0.00501885	0.00495051
1717890600	0.0049716	-0.000179	-3.48	0.00514791	0.00516699	0.00495325
1717804200	0.00515015	-0.000455	-8.12	0.00560256	0.0056431	0.00509847
1717717800	0.0056053	-7.9E-5	-1.39	0.00568297	0.00570063	0.00553409
1717631400	0.00568393	7.9E-5	1.41	0.00565473	0.0058025	0.0055544
1717545000	0.00560534	-7.5E-5	-1.32	0.00568708	0.00578399	0.00559886
1717458600	0.00567992	-2.8E-5	-0.49	0.00570089	0.00581269	0.00567417
1717372200	0.0057076	-5.0E-5	-0.87	0.00575788	0.00579085	0.00566401
1717285800	0.0057579	7.5E-5	1.32	0.00568283	0.00577796	0.00566293
1717199400	0.00568249	2.6E-5	0.46	0.00565473	0.0058025	0.00562111
1717113000	0.00565686	-2.9E-5	-0.51	0.00568764	0.00576986	0.00559239
1717026600	0.00568545	-0.000119	-2.05	0.00579882	0.00586148	0.00564948
1716940200	0.00580493	-7.5E-5	-1.28	0.00586633	0.00592546	0.00569304
1716853800	0.00587998	0.00010448	1.81	0.00573096	0.00599548	0.00568825
1716767400	0.0057755	7.9E-5	1.39	0.00570018	0.00585864	0.00563574
1716681000	0.00569603	2.7E-5	0.48	0.0056578	0.00573708	0.00564237
1716594600	0.00566862	-4.4E-5	-0.77	0.00573096	0.00581355	0.00552751
1716508200	0.00571264	2.5E-5	0.44	0.00568086	0.00599108	0.0054264
1716421800	0.00568793	-7.6E-5	-1.32	0.0057599	0.00579542	0.00555563
1716335400	0.00576426	0.00020026	3.60	0.00557578	0.00582916	0.00552068
1716249000	0.005564	0.00090001	19.30	0.00441518	0.00559963	0.00438169
1716162600	0.00466399	-8.5E-5	-1.79	0.00474659	0.00476781	0.0046486
1716076200	0.00474884	5.4E-5	1.15	0.00469809	0.00478377	0.00469211