Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | MBIT/ETH | https://exchange.latoken.com/exchange/MBIT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MBIT-ETH | 0 | 17 hours ago |
| 0.000787 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | MBIT/USDT | https://exchange.latoken.com/exchange/MBIT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MBIT-USDT | 0 | 17 hours ago |
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | MBIT/BTC | https://exchange.latoken.com/exchange/MBIT-BTC | BTC | 3 | https://exchange.latoken.com/exchange/MBIT-BTC | 0 | 17 hours ago |
| 0.006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | MBI/USDT | https://exchange.latoken.com/exchange/MBI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/MBI-USDT | 0 | 17 hours ago |
| 8.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | MBI/ETH | https://exchange.latoken.com/exchange/MBI-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MBI-ETH | 0 | 17 hours ago |
| 1.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | MBI/BTC | https://exchange.latoken.com/exchange/MBI-BTC | BTC | 6 | https://exchange.latoken.com/exchange/MBI-BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00134651 | 0.10757973 | 7989.52328612 | 0.00132199 | 0.1123115 | 0 | CX |
| 4 | 0.001215 | 0.10771124 | 8865.12263374 | 0.00117781 | 0.1123115 | 0 | CX |
| 12 | 0.00123472 | 0.10769152 | 8721.93857717 | 0.00105082 | 0.1123115 | 0 | CX |
| 26 | 0.00125778 | 0.10766846 | 8560.19812686 | 0.00105082 | 0.11480833 | 0 | CX |
| 52 | 0.00069412 | 0.10823212 | 15592.7101942 | 0.00067067 | 0.11663894 | 0 | CX |
| 156 | 0.00125795 | 0.10766829 | 8559.0277833 | 0.00031085 | 0.11663894 | 0 | CX |
| 260 | 0.01472001 | 0.09420623 | 639.987540769 | 8.674E-5 | 0.11663894 | 361.4040349 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 0 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 0 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 0 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 0 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 0 |
| 1730245800 | 0.00145243 | -0.110357 | -98.70 | 0.00139506 | 0.00147107 | 0.00139444 | 0 |
| 1730159400 | 0.11180932 | 0.11045035 | 8,127.50 | 0.00134651 | 0.1123115 | 0.00132199 | 0 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 0 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 0 |
| 1729900200 | 0.00132613 | -3.6E-5 | -2.64 | 0.00136429 | 0.00137456 | 0.0013109 | 0 |
| 1729813800 | 0.00136176 | 2.8E-5 | 2.10 | 0.00133284 | 0.00137486 | 0.00133038 | 0 |
| 1729727400 | 0.00133341 | -1.3E-5 | -0.97 | 0.00134651 | 0.00134661 | 0.00130421 | 0 |
| 1729641000 | 0.00134687 | -3.0E-6 | -0.22 | 0.00134677 | 0.00135472 | 0.00133155 | 0 |
| 1729554600 | 0.00134975 | -3.0E-5 | -2.17 | 0.00137948 | 0.00138843 | 0.00133675 | 0 |
| 1729468200 | 0.00138005 | 1.3E-5 | 0.95 | 0.00136758 | 0.00138606 | 0.00136173 | 0 |
| 1729381800 | 0.00136687 | -0.10812 | -98.75 | 0.00136926 | 0.00137233 | 0.00136075 | 0 |
| 1729295400 | 0.10948708 | 0.0017864 | 1.66 | 0.001215 | 0.11037539 | 0.00120927 | 0 |
| 1729209000 | 0.10770068 | 0.10634767 | 7,860.08 | 0.001215 | 0.10791081 | 0.00120927 | 0 |
| 1729122600 | 0.00135301 | 1.7E-5 | 1.27 | 0.00133864 | 0.00136719 | 0.00133578 | 0 |
| 1729036200 | 0.00133562 | -0.104447 | -98.74 | 0.00132113 | 0.00135591 | 0.00129725 | 0 |
| 1728949800 | 0.10578241 | 0.10452708 | 8,326.66 | 0.001215 | 0.10636499 | 0.00120927 | 0 |
| 1728863400 | 0.00125533 | -8.0E-6 | -0.63 | 0.00126517 | 0.00126533 | 0.00124077 | 0 |
| 1728777000 | 0.00126306 | 1.4E-5 | 1.12 | 0.00125066 | 0.00126912 | 0.00124944 | 0 |
| 1728690600 | 0.00124901 | 4.5E-5 | 3.74 | 0.00120507 | 0.0012682 | 0.00120178 | 0 |
| 1728604200 | 0.00120388 | -8.0E-6 | -0.66 | 0.00121132 | 0.00122447 | 0.00117781 | 0 |
| 1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00125005 | 0.00120653 | 0 |
| 1728431400 | 0.00124392 | -0.098641 | -98.76 | 0.00124595 | 0.00126369 | 0.00123736 | 0 |
| 1728345000 | 0.09988456 | 0.09862758 | 7,846.39 | 0.001215 | 0.10307585 | 0.00120927 | 0 |
| 1728258600 | 0.00125698 | 1.6E-5 | 1.29 | 0.00124036 | 0.00125815 | 0.0012367 | 0 |
| 1728172200 | 0.00124114 | 6.9E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00123425 | 0 |
| 1728085800 | 0.00124045 | -0.095984 | -98.72 | 0.001215 | 0.00124915 | 0.00120927 | 0 |
| 1727999400 | 0.09722414 | 0.09601018 | 7,908.84 | 0.00121094 | 0.0977043 | 0.00120035 | 0 |
| 1727913000 | 0.00121396 | -4.0E-6 | -0.33 | 0.00121664 | 0.00124569 | 0.00119957 | 0 |
| 1727826600 | 0.00121789 | -4.7E-5 | -3.72 | 0.00126661 | 0.00128165 | 0.00120454 | 0 |
| 1727740200 | 0.00126463 | -4.9E-5 | -3.73 | 0.00131072 | 0.00131138 | 0.00125879 | 0 |
| 1727653800 | 0.001314 | -3.0E-6 | -0.23 | 0.00131758 | 0.00132002 | 0.00130904 | 0 |
| 1727567400 | 0.00131652 | 2.0E-6 | 0.15 | 0.00131658 | 0.00132405 | 0.00130907 | 0 |
| 1727481000 | 0.00131494 | 1.2E-5 | 0.92 | 0.00130226 | 0.00132995 | 0.00129692 | 0 |
| 1727394600 | 0.00130319 | 4.3E-5 | 3.41 | 0.00126386 | 0.00131488 | 0.00125341 | 0 |
| 1727308200 | 0.0012597 | -2.7E-5 | -2.10 | 0.00128537 | 0.00129233 | 0.00125919 | 0 |
| 1727221800 | 0.00128701 | -0.100113 | -98.73 | 0.00126654 | 0.00129319 | 0.00125467 | 0 |
| 1727135400 | 0.10139958 | 0.1001294 | 7,883.09 | 0.00123472 | 0.10218867 | 0.00119697 | 0 |
| 1727049000 | 0.00127018 | -9.0E-8 | -0.01 | 0.00126752 | 0.00127858 | 0.00124801 | 0 |
| 1726962600 | 0.00127027 | 8.0E-6 | 0.63 | 0.00126407 | 0.00127027 | 0.0012555 | 0 |
| 1726876200 | 0.00126185 | 2.0E-6 | 0.16 | 0.00125848 | 0.00128204 | 0.00124847 | 0 |
| 1726789800 | 0.0012603 | 3.5E-5 | 2.86 | 0.00123559 | 0.00127713 | 0.00123393 | 0 |
| 1726703400 | 0.00122481 | 1.9E-5 | 1.58 | 0.00120599 | 0.00122753 | 0.00118498 | 0 |
| 1726617000 | 0.0012054 | 3.9E-5 | 3.34 | 0.00116488 | 0.00122671 | 0.00115269 | 0 |
| 1726530600 | 0.0011666 | -1.6E-5 | -1.35 | 0.00118351 | 0.00118407 | 0.00115108 | 0 |
| 1726444200 | 0.00118282 | -1.8E-5 | -1.50 | 0.00120018 | 0.00120778 | 0.00117505 | 0 |
| 1726357800 | 0.00120036 | -1.1E-5 | -0.91 | 0.00121083 | 0.00121296 | 0.00119013 | 0 |
| 1726271400 | 0.00121173 | 4.8E-5 | 4.13 | 0.00116345 | 0.00121323 | 0.00115321 | 0 |
| 1726185000 | 0.00116356 | 1.6E-5 | 1.39 | 0.00114786 | 0.00117113 | 0.00114743 | 0 |
| 1726098600 | 0.00114738 | -5.0E-6 | -0.43 | 0.00115264 | 0.00115998 | 0.00111114 | 0 |
| 1726012200 | 0.00115217 | -0.090244 | -98.74 | 0.00113914 | 0.00116068 | 0.00112857 | 0 |
| 1725925800 | 0.09139609 | 0.09029674 | 8,213.65 | 0.00123472 | 0.09266865 | 0.00119697 | 0 |
| 1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 0 |
| 1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 0 |
| 1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 0 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 0 |
| 1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 0 |
| 1725407400 | 0.00115316 | -0.093509 | -98.78 | 0.00118266 | 0.00119572 | 0.00115143 | 0 |
| 1725321000 | 0.0946624 | 0.09351722 | 8,166.16 | 0.00123472 | 0.09505835 | 0.00119697 | 0 |
| 1725234600 | 0.00114518 | -3.4E-5 | -2.88 | 0.00117914 | 0.00118077 | 0.0011449 | 0 |
| 1725148200 | 0.00117909 | -3.0E-6 | -0.25 | 0.00118212 | 0.00118695 | 0.00117531 | 0 |
| 1725061800 | 0.00118194 | -6.0E-6 | -0.51 | 0.00118594 | 0.00119761 | 0.00115823 | 0 |
| 1724975400 | 0.0011875 | 4.0E-6 | 0.34 | 0.00118054 | 0.00122347 | 0.00117756 | 0 |
| 1724889000 | 0.00118369 | -1.0E-5 | -0.84 | 0.00118993 | 0.00120401 | 0.00115846 | 0 |
| 1724802600 | 0.0011932 | -6.5E-5 | -5.17 | 0.0012575 | 0.0012639 | 0.0011605 | 0 |
| 1724716200 | 0.0012581 | -2.7E-5 | -2.10 | 0.00128717 | 0.00128895 | 0.0012581 | 0 |
| 1724629800 | 0.00128552 | 5.0E-6 | 0.39 | 0.00128395 | 0.0013 | 0.00127684 | 0 |
| 1724543400 | 0.00128009 | -3.6E-7 | -0.03 | 0.00128212 | 0.00129001 | 0.00127333 | 0 |
| 1724457000 | 0.00128045 | -0.095337 | -98.67 | 0.00120769 | 0.00129638 | 0.00120769 | 0 |
| 1724370600 | 0.09661731 | 0.09539371 | 7,796.15 | 0.00123472 | 0.09860448 | 0.00119697 | 0 |
| 1724284200 | 0.0012236 | 4.1E-5 | 3.47 | 0.00118014 | 0.00122774 | 0.00117783 | 0 |
| 1724197800 | 0.00118225 | -0.093843 | -98.76 | 0.00118797 | 0.00122663 | 0.00117217 | 0 |
| 1724111400 | 0.09502531 | 0.09384977 | 7,983.55 | 0.00123472 | 0.09520891 | 0.00119697 | 0 |
| 1724025000 | 0.00117554 | -1.3E-5 | -1.09 | 0.00118978 | 0.00120427 | 0.00117554 | 0 |
| 1723938600 | 0.00118863 | 1.0E-5 | 0.85 | 0.00117756 | 0.00119327 | 0.00117685 | 0 |
| 1723852200 | 0.00117853 | 2.7E-5 | 2.34 | 0.00115122 | 0.00119655 | 0.00114339 | 0 |
| 1723765800 | 0.0011519 | -2.5E-5 | -2.12 | 0.00117529 | 0.0011968 | 0.00112571 | 0 |
| 1723679400 | 0.00117699 | -3.4E-5 | -2.81 | 0.00121045 | 0.00123535 | 0.00116975 | 0 |
| 1723593000 | 0.00121051 | -0.093829 | -98.73 | 0.0011871 | 0.00123111 | 0.00116975 | 0 |
| 1723506600 | 0.09503928 | 0.09386265 | 7,977.24 | 0.00123472 | 0.09679312 | 0.00119697 | 0 |
| 1723420200 | 0.00117663 | -4.1E-5 | -3.37 | 0.00122217 | 0.00123471 | 0.00116686 | 0 |
| 1723333800 | 0.00121727 | 4.0E-6 | 0.33 | 0.00121757 | 0.0012297 | 0.00120599 | 0 |
| 1723247400 | 0.00121376 | -2.2E-5 | -1.78 | 0.00123472 | 0.00123472 | 0.00119228 | 0 |
| 1723161000 | 0.0012357 | 0.00013282 | 12.04 | 0.00110061 | 0.00125305 | 0.00109641 | 0 |
| 1723074600 | 0.00110288 | -1.7E-5 | -1.52 | 0.00112096 | 0.00115375 | 0.00109173 | 0 |
| 1722988200 | 0.00111975 | -0.085709 | -98.71 | 0.00107985 | 0.00114133 | 0.00107985 | 0 |
| 1722901800 | 0.08682852 | 0.08566437 | 7,358.53 | 0.00129323 | 0.0887547 | 0.00124585 | 0 |
| 1722815400 | 0.00116415 | -5.1E-5 | -4.20 | 0.00121338 | 0.00122148 | 0.00114645 | 0 |
| 1722729000 | 0.00121504 | -1.4E-5 | -1.14 | 0.00122843 | 0.00124299 | 0.001198 | 0 |
|
MBIN/BTC 0.00000160 BTC
+7,900.00%
|
MBIN/EUR 0.100135 €
+7,803.90%
|
|
MBIN/USD $ 0.108926
+7,822.88%
|
MBIN/GBP £ 0.083921
+7,808.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
