MovieBlocMBLC

$ 0.007935

0.000012

(

0.15%

)

Official Links

Website

Info

Rank 1186

Ontology

Token

Not Mineable

Wallet

Bid

$ 0.008545

Exchange

CRTO

Ask

$ 0.008545

Last Trade Time

07:27:37

Volume (24h)

$ 2,390,744

Last Trade Size

8,000.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.002411

Fully Diluted Market Cap

$ 238,047,600

Genesis Date

12/11/2019

Days Range 0.007916-0.007977

52 Weeks Range 0.003243-0.009477

Circulating Supply 17,388,553,884 / 30,000,000,000

57.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002647	Binance	28133891	/cdn/crypto/logos/exchanges/BINA.png	$ 74,501.39	1723354312	MBL/USDT	https://www.binance.com/en/trade/MBL_USDT	USDT	1	https://www.binance.com/en/trade/MBL_USDT	74.817869886	Recently
0.002641	HTX	6265913.5067	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,550.06	1723354314	MBL/USDT	https://www.huobi.com/en-us/exchange/mbl_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mbl_usdt	16.6632586108	Recently
0.002641	Kucoin	2831381.5558	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,488.70	1723354130	MBL/USDT	https://trade.kucoin.com/MBL-USDT	USDT	3	https://trade.kucoin.com/MBL-USDT	7.52963523031	Recently
9.9E-7	Gate.io	191445.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.191439	1723353117	MBL/ETH	https://gate.io/trade/MBL_ETH	ETH	4	https://gate.io/trade/MBL_ETH	0.509119573333	20 minutes ago
0.00265	Gate.io	180539.1	/cdn/crypto/logos/exchanges/GATE.png	$ 477.84	1723353117	MBL/USDT	https://gate.io/trade/MBL_USDT	USDT	5	https://gate.io/trade/MBL_USDT	0.480116699575	20 minutes ago
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723334520	MBL/BTC	https://hitbtc.com/MBL-to-BTC	BTC	6	https://hitbtc.com/MBL-to-BTC	0	5 hours ago
0.00182	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723334520	MBL/USD	https://hitbtc.com/MBL-to-USD	USD	7	https://hitbtc.com/MBL-to-USD	0	5 hours ago

s	Change %
1	0.60796478242	CX
4	7.23835806755	CX
12	3.24197378265	CX
26	34.5200374999	CX
52	108.341625948	CX
156	297.330075211	CX
260	217.244522629	CX

MovieBloc is a decentralized movie and content distribution platform. It aims to create a transparent revenue share, audience data, and equal screening opportunity for content creators.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Construction Partners, Inc. Announces Fiscal 2024 Third Quarter Results

Construction Partners, Inc. Announces Fiscal 2024 Third Quarter Results PR Newswire DOTHAN, Ala., Aug. 9, 2024 Revenue Up 22.7% Compared to Q3...

US Futures Climb Following Thursday’s Rally, Oil Prices Steady

U.S. stock futures advanced in pre-market trading on Friday, extending the recovery seen on Thursday after...

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1723333800	0.0079123	2.3E-5	0.29	0.00791423	0.00799311	0.00783894	0
1723247400	0.00788944	-0.000143	-1.78	0.0080257	0.0080257	0.00774987	0
1723161000	0.0080321	0.00086337	12.04	0.00715401	0.00814482	0.0071267	0
1723074600	0.00716873	-0.00011	-1.51	0.00728624	0.00749942	0.00709625	0
1722988200	0.00727838	0.00022357	3.17	0.00701906	0.00741864	0.00701906	0
1722901800	0.00705481	-0.000512	-6.77	0.00788697	0.00793963	0.00645736	476700
1722815400	0.00756701	-0.000331	-4.19	0.00788697	0.00793963	0.00745194	0
1722729000	0.00789781	-8.9E-5	-1.11	0.0079848	0.00807949	0.007787	0
1722642600	0.00798731	-0.000494	-5.82	0.00850524	0.00851786	0.0079544	0
1722556200	0.0084813	7.0E-5	0.83	0.00840604	0.00852504	0.00809803	0
1722469800	0.00841156	-0.000199	-2.31	0.00860211	0.0086864	0.0083881	0
1722383400	0.0086103	-7.7E-5	-0.89	0.00868712	0.00870716	0.00848949	0
1722297000	0.00868695	-0.000182	-2.05	0.00855253	0.0091	0.00855253	476700
1722210600	0.00886883	1.8E-5	0.20	0.00881432	0.00887665	0.00872464	0
1722124200	0.0088513	2.3E-5	0.26	0.00882868	0.00902025	0.00867041	0
1722037800	0.00882815	0.00028129	3.29	0.00855253	0.00886651	0.00855253	0
1721951400	0.00854686	4.7E-5	0.55	0.00850148	0.00859244	0.00825422	0
1721865000	0.00849944	-7.4E-5	-0.86	0.00857547	0.00872181	0.00847386	0
1721778600	0.00857355	-0.000212	-2.41	0.00878858	0.00880557	0.00850994	0
1721692200	0.00878566	-4.3E-5	-0.49	0.00739933	0.00887929	0.0069814	476700
1721605800	0.00882858	9.2E-5	1.05	0.00872672	0.00887834	0.00856744	0
1721519400	0.00873698	5.7E-5	0.66	0.00867687	0.00879078	0.0086231	0
1721433000	0.00867951	0.0003649	4.39	0.00831583	0.00876811	0.00822897	0
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199	0
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00859274	0.00830786	0
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00849742	0.00812482	0
1721087400	0.00841721	0.00047895	6.03	0.00739933	0.00842952	0.0069814	476700
1721001000	0.00793826	0.00023851	3.10	0.00770044	0.00798103	0.00770044	0
1720914600	0.00769975	0.00017448	2.32	0.00752576	0.0077733	0.00751246	0
1720828200	0.00752527	6.9E-5	0.93	0.00745543	0.00760965	0.00735496	0
1720741800	0.00745658	-5.2E-5	-0.69	0.00749052	0.0077147	0.00742402	0
1720655400	0.00750819	-3.7E-5	-0.49	0.00753196	0.00772208	0.00743243	0
1720569000	0.00754516	0.00018022	2.45	0.00737175	0.007571	0.00731817	0
1720482600	0.00736494	0.00010347	1.42	0.00739933	0.00755468	0.0069814	476700
1720396200	0.00726147	-0.000299	-3.95	0.00755917	0.00758951	0.00725862	0
1720309800	0.00756091	0.00019128	2.60	0.00735437	0.00760239	0.0072865	0
1720223400	0.00736963	-7.0E-5	-0.94	0.00739933	0.00746697	0.0069814	0
1720137000	0.00743957	-0.000387	-4.94	0.00782113	0.00785161	0.0073784	0
1720050600	0.00782691	-0.000234	-2.90	0.00806926	0.00808486	0.00771548	0
1719964200	0.00806122	-0.000103	-1.26	0.00817375	0.0082161	0.00802555	0
1719877800	0.00816454	1.0E-5	0.12	0.00880327	0.00906879	0.00812197	476700
1719791400	0.00815424	0.00024448	3.09	0.00791584	0.00817949	0.00788418	0
1719705000	0.00790976	6.7E-5	0.85	0.00784054	0.00794462	0.00783848	0
1719618600	0.00784288	-0.000158	-1.97	0.00800939	0.00807823	0.00779237	0
1719532200	0.00800116	0.0001	1.27	0.00790566	0.0080953	0.00787288	0
1719445800	0.00790142	-0.000127	-1.58	0.00880327	0.00906879	0.00788925	476700
1719359400	0.00802837	0.00018827	2.40	0.00783413	0.00811172	0.00783032	0
1719273000	0.0078401	-0.000393	-4.77	0.00821063	0.00822965	0.00761375	0
1719186600	0.00823329	-0.000117	-1.40	0.00835185	0.00838343	0.00822266	0
1719100200	0.00835033	2.4E-5	0.29	0.0083388	0.00838249	0.00830898	0
1719013800	0.00832668	-0.000108	-1.28	0.0084346	0.00844848	0.00823806	0
1718927400	0.00843444	4.0E-6	0.05	0.00844574	0.00863743	0.00838825	0
1718841000	0.00842996	-2.5E-5	-0.30	0.00846803	0.00854094	0.00841155	0
1718754600	0.00845495	-0.00018	-2.08	0.00864317	0.00864857	0.00832393	0
1718668200	0.00863466	-2.8E-5	-0.32	0.00880327	0.00906879	0.0084679	476700
1718581800	0.00866308	6.0E-5	0.70	0.00860293	0.00869783	0.00858002	0
1718495400	0.00860352	2.0E-5	0.23	0.00857927	0.00863174	0.00855774	0
1718409000	0.00858307	-0.0001	-1.15	0.0086899	0.00875161	0.00845259	0
1718322600	0.00868294	-0.000188	-2.12	0.00887234	0.00888882	0.00860951	0
1718236200	0.00887052	0.00011118	1.27	0.00875251	0.00909869	0.00869785	0
1718149800	0.00875934	-0.000272	-3.01	0.00903962	0.00903962	0.00860121	0
1718063400	0.00903142	-2.4E-5	-0.27	0.00880327	0.00911976	0.00878591	476700
1717977000	0.00905511	4.2E-5	0.47	0.00900733	0.00907931	0.0089912	0
1717890600	0.00901268	-9.5E-7	-0.01	0.00900696	0.00903735	0.00899692	0
1717804200	0.00901363	-0.000188	-2.04	0.00919835	0.00934983	0.00890786	0
1717717800	0.00920119	-4.2E-5	-0.45	0.0092502	0.00931308	0.00912602	0
1717631400	0.00924295	7.0E-5	0.76	0.00880327	0.00932817	0.00878591	476700
1717545000	0.00917317	0.0002306	2.58	0.00894451	0.00923428	0.00891228	0
1717458600	0.00894257	0.00012906	1.46	0.00880327	0.00913424	0.00878591	0
1717372200	0.00881351	1.3E-5	0.15	0.00880332	0.00889186	0.00875758	0
1717285800	0.0088004	3.0E-5	0.34	0.00877503	0.0088156	0.00876171	0
1717199400	0.00877041	-0.000115	-1.29	0.00888709	0.00896455	0.00866138	0
1717113000	0.00888509	9.6E-5	1.09	0.00878584	0.00903877	0.00872446	0
1717026600	0.00878868	-9.9E-5	-1.11	0.00888009	0.00894948	0.00872292	0
1716940200	0.00888771	-0.000125	-1.39	0.00902111	0.00903367	0.00874025	0
1716853800	0.00901316	0.00010935	1.23	0.00768575	0.00917677	0.00764765	476700
1716767400	0.00890381	-9.7E-5	-1.08	0.00900447	0.0090308	0.00887077	0
1716681000	0.00900033	8.6E-5	0.96	0.00890899	0.00904121	0.00890667	0
1716594600	0.00891441	9.1E-5	1.03	0.00883019	0.00899582	0.00866393	0
1716508200	0.00882362	-0.000161	-1.79	0.00898339	0.00910251	0.00864693	0
1716421800	0.00898483	-0.000137	-1.50	0.00911706	0.00917703	0.00896767	0
1716335400	0.00912212	-0.000157	-1.69	0.00928842	0.00933859	0.0089996	0
1716249000	0.0092794	0.00066971	7.78	0.00768575	0.0092952	0.00764765	476700
1716162600	0.00860969	-0.000102	-1.17	0.00870228	0.00879691	0.00857517	0
1716076200	0.00871138	8.0E-6	0.09	0.0087065	0.00876002	0.00866645	0
1715989800	0.00870372	0.00021824	2.57	0.0084895	0.00877026	0.0084712	0
1715903400	0.00848548	-0.000138	-1.60	0.00861381	0.00867063	0.00839847	0
1715817000	0.00862333	0.00061929	7.74	0.00800109	0.00863387	0.00797216	0
1715730600	0.00800404	-0.00017	-2.08	0.00817749	0.00820046	0.00794502	0
1715644200	0.00817449	0.00018272	2.29	0.00768575	0.00824835	0.00764765	476700
1715557800	0.00799177	8.9E-5	1.13	0.00791054	0.00803355	0.00787963	0
1715471400	0.00790241	-1.9E-5	-0.24	0.00790792	0.00798665	0.00786519	0