Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0367 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721520121 | MBN/USDT | https://www.digifinex.com/en-ww/trade/USDT/MBN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/MBN | 0 | 12 hours ago |
1.07E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721520121 | MBN/BTC | https://www.digifinex.com/en-ww/trade/BTC/MBN | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/MBN | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -50.0546672853 | CX |
260 | -89.0188873584 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.07191214 | 0.00047304 | 0.66 | 0.07141737 | 0.07235489 | 0.07097481 | 0 |
1721433000 | 0.0714391 | 0.0030034 | 4.39 | 0.06844571 | 0.07216836 | 0.0677308 | 0 |
1721346600 | 0.0684357 | -0.000226 | -0.33 | 0.06857083 | 0.06966193 | 0.06765611 | 0 |
1721260200 | 0.06866131 | -0.001084 | -1.55 | 0.06964676 | 0.07072492 | 0.06838009 | 0 |
1721173800 | 0.06974511 | 0.00046493 | 0.67 | 0.06939126 | 0.06994035 | 0.06687355 | 0 |
1721087400 | 0.06928018 | 0.00394212 | 6.03 | 0.06090218 | 0.0693815 | 0.05746234 | 0 |
1721001000 | 0.06533806 | 0.00196316 | 3.10 | 0.06338058 | 0.06569003 | 0.06338058 | 0 |
1720914600 | 0.0633749 | 0.00143611 | 2.32 | 0.06194284 | 0.06398026 | 0.0618334 | 0 |
1720828200 | 0.06193879 | 0.00056533 | 0.92 | 0.06136398 | 0.06263333 | 0.06053703 | 0 |
1720741800 | 0.06137346 | -0.000425 | -0.69 | 0.06165282 | 0.06349793 | 0.06110541 | 0 |
1720655400 | 0.06179824 | -0.000304 | -0.49 | 0.06199385 | 0.06355871 | 0.06117462 | 0 |
1720569000 | 0.06210247 | 0.00148335 | 2.45 | 0.06067522 | 0.0623152 | 0.06023419 | 0 |
1720482600 | 0.06061912 | 0.00085157 | 1.42 | 0.06090218 | 0.06218089 | 0.05746234 | 0 |
1720396200 | 0.05976755 | -0.002465 | -3.96 | 0.06221781 | 0.06246754 | 0.05974403 | 0 |
1720309800 | 0.06223216 | 0.00157439 | 2.60 | 0.06053215 | 0.06257358 | 0.05997351 | 0 |
1720223400 | 0.06065777 | -0.000576 | -0.94 | 0.06090218 | 0.06145895 | 0.05746234 | 0 |
1720137000 | 0.0612334 | -0.003188 | -4.95 | 0.06437396 | 0.06462484 | 0.06072995 | 0 |
1720050600 | 0.06442155 | -0.001929 | -2.91 | 0.06641623 | 0.06654462 | 0.06350438 | 0 |
1719964200 | 0.06635007 | -0.00085 | -1.26 | 0.06727625 | 0.06762484 | 0.06605652 | 0 |
1719877800 | 0.06720047 | 8.5E-5 | 0.13 | 0.07113995 | 0.07118443 | 0.06685011 | 0 |
1719791400 | 0.0671157 | 0.00201222 | 3.09 | 0.06515351 | 0.06732357 | 0.06489286 | 0 |
1719705000 | 0.06510348 | 0.00055048 | 0.85 | 0.06453375 | 0.0653904 | 0.06451675 | 0 |
1719618600 | 0.064553 | -0.001303 | -1.98 | 0.06592348 | 0.06649007 | 0.06413723 | 0 |
1719532200 | 0.06585578 | 0.00082094 | 1.26 | 0.06506969 | 0.06663062 | 0.0647999 | 0 |
1719445800 | 0.06503484 | -0.001045 | -1.58 | 0.07113995 | 0.07118443 | 0.06493461 | 0 |
1719359400 | 0.0660797 | 0.00154964 | 2.40 | 0.06448097 | 0.06676572 | 0.06444959 | 0 |
1719273000 | 0.06453006 | -0.003236 | -4.78 | 0.06757986 | 0.0677364 | 0.06266707 | 0 |
1719186600 | 0.06776635 | -0.000963 | -1.40 | 0.06874216 | 0.06900208 | 0.06767884 | 0 |
1719100200 | 0.06872967 | 0.00019467 | 0.28 | 0.06863478 | 0.06899439 | 0.06838932 | 0 |
1719013800 | 0.068535 | -0.000887 | -1.28 | 0.06942325 | 0.06953754 | 0.0678056 | 0 |
1718927400 | 0.06942193 | 3.7E-5 | 0.05 | 0.06951501 | 0.07109269 | 0.06904176 | 0 |
1718841000 | 0.06938505 | -0.000206 | -0.30 | 0.06969847 | 0.07029853 | 0.0692336 | 0 |
1718754600 | 0.06959076 | -0.001479 | -2.08 | 0.07113995 | 0.07118443 | 0.06851235 | 0 |
1718668200 | 0.07106996 | -0.000234 | -0.33 | 0.07061404 | 0.07197062 | 0.06969737 | 0 |
1718581800 | 0.07130382 | 0.00049018 | 0.69 | 0.07080878 | 0.07158989 | 0.07062017 | 0 |
1718495400 | 0.07081364 | 0.00016837 | 0.24 | 0.07061404 | 0.07104586 | 0.07043683 | 0 |
1718409000 | 0.07064527 | -0.000822 | -1.15 | 0.07152463 | 0.07203248 | 0.06957138 | 0 |
1718322600 | 0.07146731 | -0.001544 | -2.11 | 0.07302625 | 0.07316188 | 0.07086289 | 0 |
1718236200 | 0.07301123 | 0.00091506 | 1.27 | 0.07203991 | 0.07488924 | 0.07159005 | 0 |
1718149800 | 0.07209617 | -0.002239 | -3.01 | 0.07440309 | 0.07440309 | 0.07079459 | 0 |
1718063400 | 0.0743356 | -0.000195 | -0.26 | 0.07245773 | 0.07506266 | 0.07231483 | 0 |
1717977000 | 0.07453059 | 0.0003493 | 0.47 | 0.07413733 | 0.07472973 | 0.0740045 | 0 |
1717890600 | 0.07418129 | -8.0E-6 | -0.01 | 0.07413425 | 0.07438435 | 0.07405157 | 0 |
1717804200 | 0.07418911 | -0.001544 | -2.04 | 0.0757095 | 0.07695633 | 0.07331854 | 0 |
1717717800 | 0.07573294 | -0.000344 | -0.45 | 0.07613627 | 0.07665386 | 0.07511419 | 0 |
1717631400 | 0.07607661 | 0.00057434 | 0.76 | 0.07245773 | 0.07677807 | 0.07231483 | 0 |
1717545000 | 0.07550227 | 0.00189797 | 2.58 | 0.07362021 | 0.07600527 | 0.07335492 | 0 |
1717458600 | 0.0736043 | 0.00106231 | 1.46 | 0.07245773 | 0.07518185 | 0.07231483 | 0 |
1717372200 | 0.07254199 | 0.0001079 | 0.15 | 0.07245813 | 0.0731869 | 0.07208168 | 0 |
1717285800 | 0.07243409 | 0.0002468 | 0.34 | 0.07222529 | 0.07255918 | 0.07211563 | 0 |
1717199400 | 0.07218729 | -0.000944 | -1.29 | 0.07314759 | 0.07378514 | 0.07128982 | 0 |
1717113000 | 0.07313114 | 0.00079352 | 1.10 | 0.07231422 | 0.07439607 | 0.07180909 | 0 |
1717026600 | 0.07233762 | -0.000815 | -1.11 | 0.07309 | 0.07366111 | 0.07179636 | 0 |
1716940200 | 0.07315269 | -0.001033 | -1.39 | 0.07425071 | 0.07435408 | 0.07193901 | 0 |
1716853800 | 0.07418524 | 0.00089996 | 1.23 | 0.06730703 | 0.07553192 | 0.06540133 | 0 |
1716767400 | 0.07328528 | -0.000794 | -1.07 | 0.07411377 | 0.07433046 | 0.07301327 | 0 |
1716681000 | 0.0740797 | 0.00070725 | 0.96 | 0.07332784 | 0.07441611 | 0.07330874 | 0 |
1716594600 | 0.07337245 | 0.00074722 | 1.03 | 0.0726793 | 0.07404252 | 0.07131086 | 0 |
1716508200 | 0.07262523 | -0.001327 | -1.79 | 0.07394023 | 0.07492071 | 0.07117094 | 0 |
1716421800 | 0.0739521 | -0.00113 | -1.51 | 0.07504044 | 0.07553402 | 0.07381086 | 0 |
1716335400 | 0.07508214 | -0.001294 | -1.69 | 0.07645086 | 0.07686385 | 0.07407369 | 0 |
1716249000 | 0.0763766 | 0.00551216 | 7.78 | 0.06730703 | 0.07650665 | 0.06540133 | 0 |
1716162600 | 0.07086444 | -0.000837 | -1.17 | 0.0716265 | 0.07240534 | 0.07058032 | 0 |
1716076200 | 0.07170138 | 6.3E-5 | 0.09 | 0.07166124 | 0.07210171 | 0.07133155 | 0 |
1715989800 | 0.07163832 | 0.00179625 | 2.57 | 0.06987514 | 0.072186 | 0.06972457 | 0 |
1715903400 | 0.06984207 | -0.001135 | -1.60 | 0.07089832 | 0.07136596 | 0.06912588 | 0 |
1715817000 | 0.07097668 | 0.00509725 | 7.74 | 0.06585512 | 0.07106347 | 0.06561708 | 0 |
1715730600 | 0.06587943 | -0.001403 | -2.09 | 0.06730703 | 0.0674961 | 0.06539363 | 0 |
1715644200 | 0.06728239 | 0.00150397 | 2.29 | 0.06325968 | 0.06789034 | 0.06294612 | 0 |
1715557800 | 0.06577842 | 0.00073547 | 1.13 | 0.0651099 | 0.06612236 | 0.06485549 | 0 |
1715471400 | 0.06504295 | -0.000153 | -0.23 | 0.06508829 | 0.06573629 | 0.0647366 | 0 |
1715385000 | 0.06519561 | -0.002241 | -3.32 | 0.0673145 | 0.06791285 | 0.06445739 | 0 |
1715298600 | 0.06743618 | 0.00199451 | 3.05 | 0.06547053 | 0.06781581 | 0.06490085 | 0 |
1715212200 | 0.06544167 | -0.001411 | -2.11 | 0.06669775 | 0.06741896 | 0.06513799 | 0 |
1715125800 | 0.06685291 | -0.000755 | -1.12 | 0.06758813 | 0.06887706 | 0.06662617 | 0 |
1715039400 | 0.06760748 | -0.000879 | -1.28 | 0.06325968 | 0.06984953 | 0.06294612 | 0 |
1714953000 | 0.06848636 | 0.00013468 | 0.20 | 0.06836499 | 0.06908981 | 0.06737131 | 0 |
1714866600 | 0.06835168 | 0.00101397 | 1.51 | 0.06729149 | 0.06894607 | 0.06696791 | 0 |
1714780200 | 0.06733771 | 0.00404336 | 6.39 | 0.06325968 | 0.06776952 | 0.06294612 | 0 |
1714693800 | 0.06329435 | 0.00075968 | 1.21 | 0.06231437 | 0.0637816 | 0.06089177 | 0 |
1714607400 | 0.06253467 | -0.002569 | -3.95 | 0.06487085 | 0.06493166 | 0.06047128 | 0 |
1714521000 | 0.06510406 | -0.003199 | -4.68 | 0.06830625 | 0.069207 | 0.06323503 | 0 |
1714434600 | 0.06830307 | 0.00089359 | 1.33 | 0.06948347 | 0.07023439 | 0.06613884 | 0 |
1714348200 | 0.06740948 | -0.000493 | -0.73 | 0.06785011 | 0.06876907 | 0.06715653 | 0 |
1714261800 | 0.06790284 | -0.000359 | -0.53 | 0.0682095 | 0.06836962 | 0.06687982 | 0 |
1714175400 | 0.06826169 | -0.000736 | -1.07 | 0.06899856 | 0.06930515 | 0.0677845 | 0 |
1714089000 | 0.06899813 | 0.00030413 | 0.44 | 0.06877033 | 0.06982761 | 0.06719223 | 0 |
1714002600 | 0.068694 | -0.002336 | -3.29 | 0.07105929 | 0.07177077 | 0.06801622 | 0 |
1713916200 | 0.07103038 | -0.000523 | -0.73 | 0.07147669 | 0.07189889 | 0.07047925 | 0 |
1713829800 | 0.07155298 | 0.00201409 | 2.90 | 0.06948347 | 0.07195748 | 0.06920147 | 0 |
1713743400 | 0.06953889 | 8.2E-5 | 0.12 | 0.0693146 | 0.07028665 | 0.06877346 | 0 |
1713657000 | 0.06945692 | 0.00092416 | 1.35 | 0.06829301 | 0.07002704 | 0.06768202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions