Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2017 | Binance | 478336.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 96,472.86 | 1720849326 | MBOX/USDT | https://www.binance.com/en/trade/MBOX_USDT | USDT | 1 | https://www.binance.com/en/trade/MBOX_USDT | 72.9528436598 | Recently |
| 0.2019 | HTX | 67414.1827 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,592.23 | 1720849256 | MBOX/USDT | https://www.huobi.com/en-us/exchange/mbox_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/mbox_usdt | 10.2815870988 | Recently |
| 0.2015 | DigiFinex | 62122.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,545.47 | 1720849006 | MBOX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MBOX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MBOX | 9.4745176876 | 5 minutes ago |
| 0.2012 | LBank | 14411.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,905.43 | 1720849273 | MBOX/USDT | https://www.lbank.info/exchange/mbox/usdt | USDT | 4 | https://www.lbank.info/exchange/mbox/usdt | 2.19801233471 | Recently |
| 6.44E-5 | Gate.io | 9587.89878071 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.617893 | 1720847586 | MBOX/ETH | https://gate.io/trade/MBOX_ETH | ETH | 5 | https://gate.io/trade/MBOX_ETH | 1.46228601253 | 29 minutes ago |
| 0.2011 | Gate.io | 9047.0075687 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,823.11 | 1720847585 | MBOX/USDT | https://gate.io/trade/MBOX_USDT | USDT | 6 | https://gate.io/trade/MBOX_USDT | 1.37979268717 | 29 minutes ago |
| 3.49E-6 | Binance | 8533.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.029755 | 1720849293 | MBOX/BTC | https://www.binance.com/en/trade/MBOX_BTC | BTC | 7 | https://www.binance.com/en/trade/MBOX_BTC | 1.30141473736 | Recently |
| 0.2015 | LATOKEN | 6225.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,255.85 | 1720848687 | MBOX/USDT | https://exchange.latoken.com/exchange/MBOX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MBOX-USDT | 0.949545781996 | 11 minutes ago |
| 8.69E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720828948 | MBOX/BTC | https://exchange.latoken.com/exchange/MBOX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/MBOX-BTC | 0 | 6 hours ago |
| 0.387982 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720849223 | MBOX/USDT | https://www.bibox.com/en/exchange/basic/MBOX_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/MBOX_USDT | 0 | Recently |
| 3.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720849009 | MBOX/BTC | https://hitbtc.com/MBOX-to-BTC | BTC | 11 | https://hitbtc.com/MBOX-to-BTC | 0 | 5 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19913382 | 0.00319265 | 1.60326859596 | 0.17027123 | 0.21305193 | 154612.514286 | CX |
| 4 | 0.28179621 | -0.07946974 | -28.2011386881 | 0.17027123 | 0.55251975 | 180375.553571 | CX |
| 12 | 0.30572294 | -0.10339647 | -33.8203178342 | 0.17027123 | 0.6165555 | 305097.661905 | CX |
| 26 | 0.3164582 | -0.11413173 | -36.065341331 | 0.17027123 | 0.62280413 | 405463.764481 | CX |
| 52 | 0.29173622 | -0.08940975 | -30.6474629719 | 0.17027123 | 0.62280413 | 420795.897908 | CX |
| 156 | 1.09976339 | -0.89743692 | -81.6027272921 | 0.17027123 | 1.15828104 | 247803.708429 | CX |
| 260 | 1.09976339 | -0.89743692 | -81.6027272921 | 0.17027123 | 1.15828104 | 247803.708429 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.20202465 | 0.00299108 | 1.50 | 0.20014982 | 0.20511768 | 0.19734372 | 108184 |
| 1720741800 | 0.19903357 | -0.006576 | -3.20 | 0.20512527 | 0.20778053 | 0.19838628 | 89923 |
| 1720655400 | 0.20560911 | -0.000432 | -0.21 | 0.20568053 | 0.21067522 | 0.20196844 | 118171 |
| 1720569000 | 0.20604093 | 0.0049214 | 2.45 | 0.20130566 | 0.20738697 | 0.19984242 | 29772 |
| 1720482600 | 0.20111953 | 0.00841106 | 4.36 | 0.19693603 | 0.20688224 | 0.17027123 | 56745 |
| 1720396200 | 0.19270847 | -0.018416 | -8.72 | 0.21107538 | 0.21134241 | 0.19263264 | 440790 |
| 1720309800 | 0.21112406 | 0.00817562 | 4.03 | 0.19913382 | 0.21305193 | 0.19840732 | 238699 |
| 1720223400 | 0.20294844 | 0.00322454 | 1.61 | 0.19693603 | 0.20473341 | 0.17027123 | 678819 |
| 1720137000 | 0.1997239 | -0.024246 | -10.83 | 0.22380479 | 0.22467702 | 0.19797012 | 120415 |
| 1720050600 | 0.22397026 | -0.007325 | -3.17 | 0.23276718 | 0.23312516 | 0.21980459 | 144510 |
| 1719964200 | 0.23129513 | -0.002964 | -1.27 | 0.23452375 | 0.23552264 | 0.22702506 | 19961 |
| 1719877800 | 0.23425959 | -0.007859 | -3.25 | 0.22865612 | 0.55251975 | 0.22462259 | 58307 |
| 1719791400 | 0.24211834 | 0.00360838 | 1.51 | 0.23808435 | 0.24223642 | 0.2292362 | 183516 |
| 1719705000 | 0.23850996 | 0.00744641 | 3.22 | 0.23099465 | 0.23935106 | 0.22924944 | 466576 |
| 1719618600 | 0.23106355 | -0.010818 | -4.47 | 0.24336238 | 0.24453921 | 0.2302581 | 115983 |
| 1719532200 | 0.24188151 | 0.01274005 | 5.56 | 0.22865612 | 0.24523499 | 0.22462259 | 477841 |
| 1719445800 | 0.22914146 | -0.004917 | -2.10 | 0.25996002 | 0.26012256 | 0.22507758 | 224438 |
| 1719359400 | 0.234058 | 0.00428273 | 1.86 | 0.23020309 | 0.2370087 | 0.22762297 | 146246 |
| 1719273000 | 0.22977527 | 0.00367632 | 1.63 | 0.22610832 | 0.23004124 | 0.21394485 | 192412 |
| 1719186600 | 0.22609895 | -0.010922 | -4.61 | 0.23834898 | 0.240811 | 0.22454197 | 131851 |
| 1719100200 | 0.23702102 | 0.00067132 | 0.28 | 0.23669379 | 0.23735478 | 0.23283409 | 167259 |
| 1719013800 | 0.2363497 | -0.001112 | -0.47 | 0.23746647 | 0.24067313 | 0.23120508 | 110430 |
| 1718927400 | 0.23746193 | -0.000522 | -0.22 | 0.23842999 | 0.25148526 | 0.23746193 | 98107 |
| 1718841000 | 0.23798426 | 0.00449749 | 1.93 | 0.23384814 | 0.24350477 | 0.23156947 | 40340 |
| 1718754600 | 0.23348677 | -0.026218 | -10.10 | 0.25996002 | 0.26012256 | 0.22442009 | 338106 |
| 1718668200 | 0.25970427 | -0.024178 | -8.52 | 0.28179621 | 0.28253364 | 0.25297631 | 114272 |
| 1718581800 | 0.28388252 | 0.00261336 | 0.93 | 0.28124982 | 0.28422259 | 0.27723738 | 19226 |
| 1718495400 | 0.28126916 | -0.000652 | -0.23 | 0.28179621 | 0.28873005 | 0.2784559 | 119603 |
| 1718409000 | 0.28192085 | -0.009292 | -3.19 | 0.2907777 | 0.29755929 | 0.27335246 | 102464 |
| 1718322600 | 0.29121259 | -0.024032 | -7.62 | 0.31530964 | 0.31530964 | 0.28691159 | 327770 |
| 1718236200 | 0.31524477 | 0.01203657 | 3.97 | 0.30297159 | 0.32447704 | 0.29594675 | 189439 |
| 1718149800 | 0.3032082 | -0.019144 | -5.94 | 0.32264518 | 0.32691422 | 0.29329166 | 481785 |
| 1718063400 | 0.32235253 | -0.017563 | -5.17 | 0.35280822 | 0.39547268 | 0.31678141 | 431818 |
| 1717977000 | 0.33991522 | 0.00297964 | 0.88 | 0.33673593 | 0.3423988 | 0.33338281 | 257722 |
| 1717890600 | 0.33693558 | -0.015983 | -4.53 | 0.35127165 | 0.35323785 | 0.33440957 | 481479 |
| 1717804200 | 0.3529183 | -0.029993 | -7.83 | 0.38279293 | 0.39648843 | 0.33748064 | 362155 |
| 1717717800 | 0.38291141 | 0.00537233 | 1.42 | 0.37712362 | 0.41054114 | 0.37262828 | 478320 |
| 1717631400 | 0.37753908 | -0.002089 | -0.55 | 0.35280822 | 0.6165555 | 0.35006871 | 483765 |
| 1717545000 | 0.37962824 | -0.008342 | -2.15 | 0.38805422 | 0.39658762 | 0.36099837 | 335439 |
| 1717458600 | 0.38797035 | 0.03407388 | 9.63 | 0.35280822 | 0.39854105 | 0.35006871 | 1330918 |
| 1717372200 | 0.35389647 | 0.0194811 | 5.83 | 0.33452632 | 0.36179979 | 0.33429194 | 1193189 |
| 1717285800 | 0.33441537 | -0.001559 | -0.46 | 0.33480138 | 0.33743333 | 0.33125663 | 134329 |
| 1717199400 | 0.3359745 | 0.0051757 | 1.56 | 0.33155686 | 0.33723011 | 0.32643016 | 170310 |
| 1717113000 | 0.3307988 | -0.002495 | -0.75 | 0.33251027 | 0.34066994 | 0.32347526 | 154848 |
| 1717026600 | 0.33329393 | -0.004439 | -1.31 | 0.33744359 | 0.34598221 | 0.33216722 | 497882 |
| 1716940200 | 0.33773298 | -0.006154 | -1.79 | 0.34419022 | 0.34476535 | 0.33261025 | 206214 |
| 1716853800 | 0.34388672 | 0.00759631 | 2.26 | 0.3352762 | 0.574933 | 0.3264911 | 645114 |
| 1716767400 | 0.33629041 | -0.012646 | -3.62 | 0.348404 | 0.35032231 | 0.33504224 | 410838 |
| 1716681000 | 0.34893618 | 0.00881713 | 2.59 | 0.3426535 | 0.35332829 | 0.33933692 | 461930 |
| 1716594600 | 0.34011905 | 0.00278503 | 0.83 | 0.33690591 | 0.34496456 | 0.32923366 | 240856 |
| 1716508200 | 0.33733402 | -0.008928 | -2.58 | 0.34620613 | 0.34996192 | 0.3256401 | 293529 |
| 1716421800 | 0.34626174 | -0.003888 | -1.11 | 0.34995498 | 0.35547821 | 0.3431771 | 191356 |
| 1716335400 | 0.35014944 | 0.00110124 | 0.32 | 0.34938761 | 0.35562097 | 0.3435624 | 158492 |
| 1716249000 | 0.3490482 | 0.02187966 | 6.69 | 0.3352762 | 0.574933 | 0.3264911 | 224236 |
| 1716162600 | 0.32716854 | -0.024637 | -7.00 | 0.35076905 | 0.35095764 | 0.32557271 | 139740 |
| 1716076200 | 0.35180586 | 0.01704731 | 5.09 | 0.33486565 | 0.35575874 | 0.3302884 | 130839 |
| 1715989800 | 0.33475855 | 0.01035189 | 3.19 | 0.32456023 | 0.33969097 | 0.32255759 | 180702 |
| 1715903400 | 0.32440666 | -0.01124 | -3.35 | 0.3352762 | 0.34394939 | 0.32037944 | 208516 |
| 1715817000 | 0.33564675 | 0.02102625 | 6.68 | 0.3145044 | 0.33873836 | 0.31214109 | 364106 |
| 1715730600 | 0.3146205 | -0.01739 | -5.24 | 0.33150286 | 0.33559208 | 0.31380391 | 131695 |
| 1715644200 | 0.3320103 | -0.010406 | -3.04 | 0.32796457 | 0.53506937 | 0.32207958 | 340645 |
| 1715557800 | 0.34241664 | -0.009545 | -2.71 | 0.3523237 | 0.3584154 | 0.34179079 | 229971 |
| 1715471400 | 0.35196141 | -0.010575 | -2.92 | 0.36984749 | 0.36996945 | 0.3458732 | 313344 |
| 1715385000 | 0.36253635 | 0.02220422 | 6.52 | 0.33971805 | 0.37482774 | 0.33430452 | 535097 |
| 1715298600 | 0.34033213 | 0.01251218 | 3.82 | 0.32796457 | 0.34034667 | 0.32207958 | 123586 |
| 1715212200 | 0.32781995 | -0.002696 | -0.82 | 0.32974871 | 0.33697361 | 0.32135949 | 234275 |
| 1715125800 | 0.33051581 | -0.001203 | -0.36 | 0.33162402 | 0.35810741 | 0.32520811 | 569889 |
| 1715039400 | 0.33171899 | -0.016473 | -4.73 | 0.3352172 | 0.35359749 | 0.33155267 | 81595 |
| 1714953000 | 0.34819236 | 0.00260113 | 0.75 | 0.34565853 | 0.3534417 | 0.33490143 | 139491 |
| 1714866600 | 0.34559123 | 0.00135079 | 0.39 | 0.34400419 | 0.35030546 | 0.3404724 | 42960 |
| 1714780200 | 0.34424044 | 0.008248 | 2.45 | 0.3352172 | 0.3508395 | 0.32559744 | 317777 |
| 1714693800 | 0.33599244 | 0.00461712 | 1.39 | 0.33020792 | 0.34095416 | 0.31876883 | 136819 |
| 1714607400 | 0.33137532 | 0.00037896 | 0.11 | 0.32859817 | 0.33565028 | 0.30229251 | 181610 |
| 1714521000 | 0.33099636 | -0.029669 | -8.23 | 0.36068255 | 0.36706605 | 0.31311891 | 362917 |
| 1714434600 | 0.36066577 | 0.00912845 | 2.60 | 0.31949412 | 0.54332052 | 0.3188442 | 522448 |
| 1714348200 | 0.35153732 | -0.020342 | -5.47 | 0.37159033 | 0.38343467 | 0.35060959 | 541284 |
| 1714261800 | 0.37187911 | 0.02100122 | 5.99 | 0.3506096 | 0.38748716 | 0.33760067 | 656233 |
| 1714175400 | 0.35087789 | -0.016682 | -4.54 | 0.3669176 | 0.37298455 | 0.34807829 | 341930 |
| 1714089000 | 0.36756016 | 0.01446016 | 4.10 | 0.35413508 | 0.37788563 | 0.3439485 | 483542 |
| 1714002600 | 0.3531 | -0.024622 | -6.52 | 0.37787608 | 0.38947898 | 0.34619801 | 244529 |
| 1713916200 | 0.37772234 | 0.00257071 | 0.69 | 0.3700756 | 0.39366262 | 0.35792671 | 1574886 |
| 1713829800 | 0.37515163 | 0.0554027 | 17.33 | 0.31949412 | 0.576147 | 0.3188442 | 769743 |
| 1713743400 | 0.31974893 | -0.00936 | -2.84 | 0.3284346 | 0.33106983 | 0.31460362 | 312337 |
| 1713657000 | 0.32910896 | 0.02231277 | 7.27 | 0.30572294 | 0.32933366 | 0.30172267 | 118960 |
| 1713570600 | 0.30679619 | 0.00256275 | 0.84 | 0.30424195 | 0.31566676 | 0.28251348 | 142549 |
| 1713484200 | 0.30423344 | 0.00129229 | 0.43 | 0.30273797 | 0.3158148 | 0.2965655 | 173449 |
| 1713397800 | 0.30294115 | 0.01173856 | 4.03 | 0.29112845 | 0.30982 | 0.27875667 | 205251 |
| 1713311400 | 0.29120259 | 0.0038247 | 1.33 | 0.28731035 | 0.29769979 | 0.27531673 | 429888 |
| 1713225000 | 0.28737789 | -0.027765 | -8.81 | 0.31445741 | 0.32477917 | 0.28174073 | 615587 |
| 1713138600 | 0.31514253 | 0.01721809 | 5.78 | 0.29844396 | 0.31711676 | 0.28038273 | 488997 |
| 1713052200 | 0.29792444 | -0.051146 | -14.65 | 0.3488979 | 0.37032899 | 0.2756978 | 638437 |
|
MBOX/BTC 0.00000349 BTC
+0.00%
|
MBOX/EUR 0.185582 €
+0.16%
|
|
MBOX/USD $ 0.202326
+0.14%
|
MBOX/GBP £ 0.155908
+0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
