MonkeyLeagueMBSSS

$ 0.0166

0.00053

(

3.30%

)

Official Links

Website

Discord

Info

Rank 579

Solana

Token

Not Mineable

Wallet

Bid

$ 0.006422

Exchange

GATE

Ask

$ 0.057794

Last Trade Time

04:08:29

Volume (24h)

$ 14,916

Last Trade Size

177.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024763

Fully Diluted Market Cap

$ 16,600,300

Genesis Date

Days Range 0.01607-0.016754

52 Weeks Range 0.005539-0.274228

Circulating Supply 625,437,750 / 1,000,000,000

62.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.016665	LATOKEN	409842.48	/cdn/crypto/logos/exchanges/LATK.png	$ 6,133.14	1737140479	MBS/USDT	https://exchange.latoken.com/exchange/MBS-USDT	USDT	1	https://exchange.latoken.com/exchange/MBS-USDT	60.4709954405	9 minutes ago
0.016827	Gate.io	267908.03	/cdn/crypto/logos/exchanges/GATE.png	$ 4,037.35	1737139671	MBS/USDT	https://gate.io/trade/MBS_USDT	USDT	2	https://gate.io/trade/MBS_USDT	39.5290045595	22 minutes ago
4.86E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	MBS/ETH	https://gate.io/trade/MBS_ETH	ETH	3	https://gate.io/trade/MBS_ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01631074	0.00028956	1.7752719987	0.01432081	0.2369559	13134.0962857	CX
4	0.01660973	-9.43E-6	-0.056773951172	0.01432081	0.24702	9850.57221429	CX
12	0.02061581	-0.00401551	-19.4778182376	0.00828627	0.24702	10535.6931071	CX
26	0.00834924	0.00825106	98.8240845873	0.00553941	0.25084988	5569202.61238	CX
52	0.02875587	-0.01215557	-42.2716127177	0.00553941	0.274228	3004106.85776	CX
156	0.47101567	-0.45441537	-96.4756374241	0.00553941	0.68370206	1163652.91413	CX
260	0.47101567	-0.45441537	-96.4756374241	0.00553941	0.68370206	1163652.91413	CX

MonkeyLeague combines high-production value, multiplayer gaming with Solana blockchain, NFTs, and decentralized finance to deliver an exciting, turn-based, play-and-earn soccer game that’s easy to learn yet hard to master.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737071400	0.01604616	-0.000676	-4.04	0.01674299	0.0167911	0.01587786	0
1736985000	0.01672214	0.00104646	6.68	0.01566003	0.01688543	0.0154857	0
1736898600	0.01567568	0.00046666	3.07	0.01523396	0.01580476	0.01520008	0
1736812200	0.01520902	-0.000647	-4.08	0.01587348	0.2369559	0.01432081	45969
1736725800	0.01585575	-0.000124	-0.78	0.01595134	0.01602089	0.01568244	0
1736639400	0.01597938	7.4E-5	0.47	0.01587348	0.01612023	0.01566241	0
1736553000	0.01590561	0.0002916	1.87	0.01631074	0.01672948	0.01555234	45969
1736466600	0.01561401	-0.000569	-3.52	0.01614909	0.01630403	0.01539604	0
1736380200	0.01618341	-0.000229	-1.40	0.01643175	0.0165844	0.01561493	0
1736293800	0.01641285	-0.001502	-8.38	0.01792994	0.0179853	0.01632153	0
1736207400	0.01791527	0.00022677	1.28	0.01631074	0.24702	0.01610254	45969
1736121000	0.0176885	-8.6E-5	-0.48	0.01776587	0.01783197	0.01750226	0
1736034600	0.01777438	0.00025404	1.45	0.0175287	0.01783435	0.01737386	0
1735948200	0.01752034	0.00076997	4.60	0.01677545	0.0176293	0.01664997	0
1735861800	0.01675037	0.00046524	2.86	0.01631074	0.01696499	0.01610254	45969
1735775400	0.01628513	8.7E-5	0.54	0.01621189	0.01636191	0.01609563	0
1735689000	0.01619784	-9.9E-5	-0.61	0.01631074	0.01672948	0.01610254	0
1735602600	0.01629669	-8.0E-6	-0.05	0.01618929	0.01667242	0.01603902	45969
1735516200	0.01630505	-0.000195	-1.18	0.01649882	0.01655223	0.01615084	0
1735429800	0.01650042	0.00033937	2.10	0.01618117	0.01654864	0.01615376	0
1735343400	0.01616105	-2.2E-5	-0.14	0.01618929	0.01667242	0.01606293	0
1735257000	0.01618331	-0.000788	-4.64	0.01704018	0.01706219	0.01605092	0
1735170600	0.01697146	-7.0E-6	-0.04	0.0169457	0.01720775	0.01672889	0
1735084200	0.0169787	0.00037753	2.27	0.01659792	0.01716974	0.01632226	0
1734997800	0.01660117	0.00069401	4.36	0.01627657	0.01678119	0.01588826	45969
1734911400	0.01590716	-0.000298	-1.84	0.01627657	0.01648716	0.01578367	0
1734825000	0.01620474	-0.00064	-3.80	0.01688218	0.01726845	0.01600349	0
1734738600	0.01684485	0.00012485	0.75	0.01660973	0.01695775	0.01514142	0
1734652200	0.01672	-0.000901	-5.11	0.01758756	0.0180601	0.01621072	0
1734565800	0.01762143	-0.001235	-6.55	0.01889393	0.01896775	0.01760661	0
1734479400	0.01885602	-0.000568	-2.92	0.01932321	0.01963945	0.01871046	0
1734393000	0.01942357	0.00021248	1.11	0.01863231	0.0199503	0.01847665	45969
1734306600	0.01921109	0.00042462	2.26	0.01881796	0.01921109	0.0186398	0
1734220200	0.01878647	-0.00018	-0.95	0.01900405	0.01916298	0.01859188	0
1734133800	0.01896634	0.00011985	0.64	0.01889047	0.01926329	0.01873972	0
1734047400	0.01884649	0.00021131	1.13	0.01863231	0.01936675	0.01847665	0
1733961000	0.01863518	0.00104446	5.94	0.01767178	0.01871469	0.01732487	0
1733874600	0.01759072	-0.000442	-2.45	0.01797422	0.01835004	0.01710117	0
1733788200	0.01803225	-0.001375	-7.09	0.01862915	0.01921012	0.01729003	45969
1733701800	0.019407	-7.0E-5	-0.36	0.01945725	0.01950342	0.01912414	0
1733615400	0.01947693	-4.4E-5	-0.23	0.01945968	0.01955503	0.01934046	0
1733529000	0.01952121	0.00109788	5.96	0.01841697	0.01988712	0.01840924	0
1733442600	0.01842333	-0.000211	-1.13	0.01862915	0.01921012	0.01817941	0
1733356200	0.01863406	0.00103134	5.86	0.01759645	0.01893635	0.01759645	0
1733269800	0.01760272	-8.6E-5	-0.49	0.0176763	0.01783799	0.01710875	0
1733183400	0.01768845	-0.000355	-1.97	0.01802909	0.01826927	0.01736915	1815
1733097000	0.01804343	3.9E-5	0.22	0.01805616	0.01819792	0.01780222	0
1733010600	0.01800416	0.00053237	3.05	0.01743107	0.01814617	0.01738023	0
1732924200	0.01747179	6.8E-5	0.39	0.01740555	0.01773112	0.01720517	0
1732837800	0.01740351	-0.000412	-2.31	0.01774405	0.01778128	0.01718457	0
1732751400	0.01781525	-0.000712	-3.84	0.01856993	0.01990679	0.01721198	564
1732665000	0.01852687	-0.000492	-2.59	0.01901046	0.01928166	0.0181265	0
1732578600	0.01901882	0.00028931	1.54	0.02319971	0.02363867	0.01873079	45969
1732492200	0.01872951	-0.000213	-1.12	0.01902561	0.01923243	0.01833566	0
1732405800	0.01894217	-0.001136	-5.66	0.02011773	0.02032321	0.01861276	205
1732319400	0.02007865	-0.002726	-11.95	0.02273279	0.02281912	0.01975037	2830
1732233000	0.02280465	0.00535937	30.72	0.0174374	0.02288124	0.01722109	693
1732146600	0.01744528	-0.000799	-4.38	0.01824581	0.01838123	0.01721196	1701
1732060200	0.01824428	-0.00322	-15.00	0.02145072	0.02145072	0.0180219	4593
1731973800	0.02146399	0.00183526	9.35	0.02319971	0.224824	0.02038632	45969
1731887400	0.01962873	0.00029943	1.55	0.01938437	0.01964356	0.01827733	6103
1731801000	0.0193293	-0.004041	-17.29	0.02329846	0.02386336	0.01931521	3686
1731714600	0.02337042	0.000282	1.22	0.02319971	0.02363867	0.02276936	0
1731628200	0.02308842	0.00289666	14.35	0.02017135	0.0235606	0.01938419	731
1731541800	0.02019176	-0.000353	-1.72	0.02050953	0.02109015	0.01972598	0
1731455400	0.02054429	-0.000685	-3.23	0.02117478	0.0217057	0.01830461	2024
1731369000	0.02122936	0.00159837	8.14	0.01960838	0.02199831	0.01958177	27610
1731282600	0.01963099	0.000114	0.58	0.01938792	0.02274762	0.01896775	26263
1731196200	0.01951699	0.00063685	3.37	0.01889373	0.01963747	0.01805418	15435
1731109800	0.01888014	-0.000382	-1.98	0.01946482	0.02018722	0.01772013	16086
1731023400	0.01926177	0.00139798	7.83	0.0177934	0.01968771	0.01765835	20256
1730937000	0.01786379	0.00104261	6.20	0.01681571	0.01922897	0.01680913	10688
1730850600	0.01682118	0.00019442	1.17	0.01673476	0.01739216	0.01644458	12456
1730764200	0.01662676	0.00038434	2.37	0.01692583	0.01850025	0.01603715	55876
1730677800	0.01624242	-4.8E-5	-0.29	0.01633609	0.01737897	0.01608096	16952
1730591400	0.0162907	-0.001388	-7.85	0.01742749	0.01791754	0.01628212	13234
1730505000	0.01767821	5.5E-5	0.31	0.01765036	0.0180894	0.01716924	12686
1730418600	0.01762348	-0.001875	-9.62	0.01949486	0.02058836	0.01724273	14437
1730332200	0.01949838	0.00205521	11.78	0.01744058	0.01953584	0.01599315	16914
1730245800	0.01744317	0.00051239	3.03	0.01692583	0.01882554	0.01690246	25783
1730159400	0.01693078	-0.001288	-7.07	0.00840061	0.01784961	0.00828627	60973
1730073000	0.01821905	-0.000551	-2.94	0.01874755	0.01947349	0.01774036	27803
1729986600	0.01877011	0.0007403	4.11	0.01820379	0.01983765	0.01814246	10568
1729900200	0.01802981	-0.002805	-13.46	0.02061581	0.02092452	0.01800411	16329
1729813800	0.0208344	0.00023032	1.12	0.02058333	0.02317791	0.02030986	23040
1729727400	0.02060408	-0.002847	-12.14	0.02342315	0.02464017	0.01957269	25663
1729641000	0.02345078	0.00073323	3.23	0.02274805	0.02492608	0.02102058	17591
1729554600	0.02271755	0.00207941	10.08	0.02069289	0.0237867	0.01948372	16965
1729468200	0.02063814	0.00148891	7.78	0.01916427	0.02067406	0.01855258	15864
1729381800	0.01914923	-0.000273	-1.41	0.01941362	0.01968051	0.01884788	15737
1729295400	0.01942222	6.0E-6	0.03	0.00840061	0.0217353	0.00828627	67400
1729209000	0.01941666	0.0005708	3.03	0.00840061	0.01949842	0.00828627	48224