Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.011109 | Gate.io | 19194.1326765 | /cdn/crypto/logos/exchanges/GATE.png | $ 212.75 | 1721261608 | MBS/USDT | https://gate.io/trade/MBS_USDT | USDT | 1 | https://gate.io/trade/MBS_USDT | 64.3380649197 | 24 minutes ago |
3.27E-6 | Gate.io | 7238.96254222 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.023661 | 1721261608 | MBS/ETH | https://gate.io/trade/MBS_ETH | ETH | 2 | https://gate.io/trade/MBS_ETH | 24.26475058 | 24 minutes ago |
0.011098 | LATOKEN | 3400.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 37.68 | 1721262263 | MBS/USDT | https://exchange.latoken.com/exchange/MBS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MBS-USDT | 11.3971845003 | 13 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721260200 | 0.01088873 | 0.00253838 | 30.40 | 0.00834924 | 0.01196384 | 0.00827497 | 1121649 |
1721173800 | 0.00835035 | -1.9E-5 | -0.23 | 0.00837199 | 0.00843219 | 0.00824005 | 1231264 |
1721087400 | 0.00836961 | 2.8E-5 | 0.34 | 0.00855083 | 0.00857867 | 0.00829919 | 977136 |
1721001000 | 0.00834132 | -0.000208 | -2.43 | 0.00855083 | 0.00857867 | 0.00829992 | 1174876 |
1720914600 | 0.00854884 | 3.1E-5 | 0.36 | 0.0085183 | 0.00865668 | 0.00846462 | 1230963 |
1720828200 | 0.00851814 | -6.8E-5 | -0.79 | 0.00858079 | 0.00863511 | 0.00841013 | 1213211 |
1720741800 | 0.00858594 | 0.0001165 | 1.38 | 0.0084547 | 0.00863148 | 0.00820832 | 1195014 |
1720655400 | 0.00846944 | 0.00014904 | 1.79 | 0.00829999 | 0.00864254 | 0.00820829 | 1252821 |
1720569000 | 0.0083204 | 8.9E-5 | 1.08 | 0.00829248 | 0.00844382 | 0.00815976 | 1262302 |
1720482600 | 0.0082313 | 1.7E-5 | 0.21 | 0.00936674 | 0.2093942 | 0.00794181 | 952239 |
1720396200 | 0.00821447 | -3.4E-5 | -0.41 | 0.00823678 | 0.0083569 | 0.00814069 | 1240243 |
1720309800 | 0.00824834 | 7.7E-5 | 0.94 | 0.00816563 | 0.00834187 | 0.00803613 | 1201734 |
1720223400 | 0.00817089 | -0.000279 | -3.30 | 0.00837817 | 0.00863759 | 0.00811779 | 1285901 |
1720137000 | 0.00845011 | -0.000545 | -6.06 | 0.00900296 | 0.00904332 | 0.00840911 | 1139796 |
1720050600 | 0.00899491 | -0.000366 | -3.91 | 0.00939922 | 0.00939933 | 0.0089073 | 1127257 |
1719964200 | 0.00936131 | -5.8E-5 | -0.62 | 0.00941576 | 0.00941631 | 0.00927795 | 1108970 |
1719877800 | 0.00941973 | 0.00028181 | 3.08 | 0.00936674 | 0.25119141 | 0.00888632 | 711041 |
1719791400 | 0.00913792 | -0.000168 | -1.81 | 0.00931212 | 0.0093998 | 0.0091146 | 1076329 |
1719705000 | 0.00930625 | -0.000379 | -3.91 | 0.0096853 | 0.0097034 | 0.00927638 | 1091943 |
1719618600 | 0.00968541 | -0.000575 | -5.60 | 0.01027784 | 0.01037588 | 0.00961806 | 966687 |
1719532200 | 0.01026055 | -7.5E-5 | -0.73 | 0.0103415 | 0.01038889 | 0.01022755 | 978245 |
1719445800 | 0.01033592 | -0.000185 | -1.76 | 0.00936674 | 0.01072899 | 0.00888632 | 657241 |
1719359400 | 0.0105214 | 0.00099852 | 10.49 | 0.0095314 | 0.01079542 | 0.00948963 | 583115 |
1719273000 | 0.00952288 | 0.00015436 | 1.65 | 0.00936674 | 0.00952288 | 0.00861584 | 926202 |
1719186600 | 0.00936852 | -0.000729 | -7.22 | 0.01009789 | 0.01018209 | 0.00936079 | 944685 |
1719100200 | 0.01009794 | -0.001122 | -10.00 | 0.01122749 | 0.01172553 | 0.01009398 | 844986 |
1719013800 | 0.01122041 | -0.000126 | -1.11 | 0.01133952 | 0.01198042 | 0.01119992 | 470981 |
1718927400 | 0.01134663 | -0.001832 | -13.90 | 0.01317981 | 0.01330673 | 0.01133516 | 343503 |
1718841000 | 0.01317821 | 0.00076015 | 6.12 | 0.01242452 | 0.01387343 | 0.01213914 | 448260 |
1718754600 | 0.01241806 | 0.00011934 | 0.97 | 0.01233231 | 0.01244002 | 0.01126256 | 567429 |
1718668200 | 0.01229872 | -0.000587 | -4.56 | 0.01508824 | 0.01532851 | 0.01221045 | 449642 |
1718581800 | 0.0128862 | 0.00033769 | 2.69 | 0.01253992 | 0.01292029 | 0.0125213 | 691080 |
1718495400 | 0.01254851 | -1.3E-5 | -0.10 | 0.01256171 | 0.01288304 | 0.01227039 | 536639 |
1718409000 | 0.01256106 | -0.000943 | -6.98 | 0.01351915 | 0.01363199 | 0.01252529 | 617980 |
1718322600 | 0.01350452 | -0.000629 | -4.45 | 0.01411906 | 0.01427106 | 0.01323832 | 387795 |
1718236200 | 0.01413363 | 0.00090791 | 6.86 | 0.01323015 | 0.01419363 | 0.01288998 | 472371 |
1718149800 | 0.01322572 | -0.001257 | -8.68 | 0.01448863 | 0.0145494 | 0.01310715 | 369331 |
1718063400 | 0.01448224 | -0.000705 | -4.64 | 0.01508824 | 0.01532851 | 0.01425085 | 348628 |
1717977000 | 0.01518709 | 8.8E-5 | 0.58 | 0.01508824 | 0.01532851 | 0.01496438 | 663971 |
1717890600 | 0.01509894 | -0.001234 | -7.56 | 0.01632623 | 0.01637538 | 0.01508914 | 451814 |
1717804200 | 0.01633333 | 0.0002038 | 1.26 | 0.01612167 | 0.01647867 | 0.01486727 | 570698 |
1717717800 | 0.01612953 | -0.001 | -5.84 | 0.01712624 | 0.01743832 | 0.01611494 | 439283 |
1717631400 | 0.01712912 | 0.00012243 | 0.72 | 0.01273252 | 0.274228 | 0.01260797 | 473484 |
1717545000 | 0.01700669 | -0.000748 | -4.21 | 0.01777684 | 0.02148737 | 0.01658853 | 287273 |
1717458600 | 0.01775446 | 0.00490291 | 38.15 | 0.01276095 | 0.01955562 | 0.01203637 | 467810 |
1717372200 | 0.01285155 | 0.00026806 | 2.13 | 0.01258346 | 0.0164568 | 0.01229868 | 355727 |
1717285800 | 0.01258349 | 0.00012717 | 1.02 | 0.01245708 | 0.01281334 | 0.01184361 | 547705 |
1717199400 | 0.01245632 | -0.000281 | -2.21 | 0.01273252 | 0.01293718 | 0.01237615 | 601506 |
1717113000 | 0.01273731 | -0.00014 | -1.09 | 0.01284427 | 0.01314458 | 0.01249157 | 362677 |
1717026600 | 0.01287698 | -0.00077 | -5.64 | 0.01363299 | 0.01406643 | 0.01287698 | 563124 |
1716940200 | 0.01364737 | -0.000644 | -4.51 | 0.01425791 | 0.0143247 | 0.01354136 | 521179 |
1716853800 | 0.01429109 | -0.000205 | -1.41 | 0.01383725 | 0.01441308 | 0.01373413 | 338589 |
1716767400 | 0.01449614 | -0.001018 | -6.56 | 0.01552549 | 0.01556263 | 0.01437987 | 403920 |
1716681000 | 0.01551419 | 0.00141721 | 10.05 | 0.01407006 | 0.01553187 | 0.01396492 | 310031 |
1716594600 | 0.01409698 | 0.00030395 | 2.20 | 0.01383725 | 0.014771 | 0.01373413 | 273226 |
1716508200 | 0.01379303 | -0.00024 | -1.71 | 0.01401528 | 0.01489701 | 0.0130305 | 292649 |
1716421800 | 0.01403272 | -0.000416 | -2.88 | 0.01424818 | 0.0144123 | 0.01369595 | 145238 |
1716335400 | 0.01444858 | 0.00108765 | 8.14 | 0.01338922 | 0.01523825 | 0.01338922 | 192354 |
1716249000 | 0.01336093 | -0.000386 | -2.81 | 0.01237982 | 0.220528 | 0.01225727 | 441296 |
1716162600 | 0.01374652 | -0.001531 | -10.02 | 0.01527029 | 0.01541774 | 0.01339531 | 509131 |
1716076200 | 0.01527753 | -0.000198 | -1.28 | 0.01548515 | 0.0155483 | 0.01487678 | 538654 |
1715989800 | 0.01547578 | -0.000947 | -5.77 | 0.01641753 | 0.01658641 | 0.01427596 | 361314 |
1715903400 | 0.01642288 | 0.00178213 | 12.17 | 0.01463684 | 0.01643025 | 0.01387905 | 255035 |
1715817000 | 0.01464075 | 0.00227474 | 18.40 | 0.01237982 | 0.01474692 | 0.01225727 | 499934 |
1715730600 | 0.01236601 | -0.000519 | -4.03 | 0.01287725 | 0.0129517 | 0.01226574 | 627895 |
1715644200 | 0.01288538 | -0.001118 | -7.98 | 0.0132541 | 0.20972356 | 0.01271129 | 289073 |
1715557800 | 0.01400367 | 0.0007654 | 5.78 | 0.0132541 | 0.01859136 | 0.0132541 | 519428 |
1715471400 | 0.01323827 | -0.001285 | -8.85 | 0.01453961 | 0.01454355 | 0.0132227 | 431087 |
1715385000 | 0.01452324 | -0.000863 | -5.61 | 0.01536108 | 0.01542152 | 0.01449455 | 355485 |
1715298600 | 0.01538663 | -1.3E-5 | -0.08 | 0.01541127 | 0.01562516 | 0.01519448 | 666196 |
1715212200 | 0.0153992 | -0.000326 | -2.07 | 0.01569455 | 0.01603748 | 0.0150804 | 548263 |
1715125800 | 0.01572471 | -0.000109 | -0.69 | 0.01583284 | 0.01659225 | 0.01502459 | 388414 |
1715039400 | 0.01583413 | 0.00018739 | 1.20 | 0.01745792 | 0.22924172 | 0.01492225 | 372988 |
1714953000 | 0.01564674 | -0.001496 | -8.73 | 0.01713816 | 0.017253 | 0.01556404 | 494808 |
1714866600 | 0.01714278 | 0.00018768 | 1.11 | 0.01671794 | 0.01762611 | 0.01660008 | 118060 |
1714780200 | 0.0169551 | -0.000503 | -2.88 | 0.01745792 | 0.01748665 | 0.01616268 | 528300 |
1714693800 | 0.01745832 | 0.00110103 | 6.73 | 0.01621958 | 0.01758716 | 0.01607762 | 345561 |
1714607400 | 0.01635729 | 0.00100721 | 6.56 | 0.0152972 | 0.0163631 | 0.01460793 | 373581 |
1714521000 | 0.01535008 | -0.001788 | -10.43 | 0.01710146 | 0.01802503 | 0.0151982 | 450755 |
1714434600 | 0.0171377 | 0.00015736 | 0.93 | 0.01833922 | 0.22846486 | 0.01663458 | 449532 |
1714348200 | 0.01698034 | 0.00045272 | 2.74 | 0.01652813 | 0.01710299 | 0.01644734 | 415062 |
1714261800 | 0.01652762 | 0.00091686 | 5.87 | 0.01562683 | 0.01653489 | 0.0153546 | 299850 |
1714175400 | 0.01561076 | -0.00087 | -5.28 | 0.01647024 | 0.01654107 | 0.01560597 | 172739 |
1714089000 | 0.016481 | -0.001482 | -8.25 | 0.01798979 | 0.0180923 | 0.01645594 | 407570 |
1714002600 | 0.01796297 | 0.00029017 | 1.64 | 0.0175298 | 0.01874696 | 0.01722804 | 336449 |
1713916200 | 0.0176728 | -0.00211 | -10.67 | 0.01958259 | 0.02064783 | 0.01753435 | 137282 |
1713829800 | 0.01978279 | 0.00029804 | 1.53 | 0.01833922 | 0.231268 | 0.01719824 | 208324 |
1713743400 | 0.01948475 | -0.000118 | -0.60 | 0.019591 | 0.02063082 | 0.019421 | 136910 |
1713657000 | 0.01960307 | -0.001047 | -5.07 | 0.02056041 | 0.02078036 | 0.01947565 | 171208 |
1713570600 | 0.02065006 | 0.00227915 | 12.41 | 0.01833922 | 0.02097752 | 0.01719824 | 71011 |
1713484200 | 0.01837091 | 0.00187719 | 11.38 | 0.01653171 | 0.01863601 | 0.01635574 | 90730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions